Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 35.6 and 35.68
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.74 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.64 (-0.06%) | 35.71 | 35.63 - 35.71 | 0.7193 times | Thu 22 January 2026 | 35.66 (0.08%) | 35.69 | 35.66 - 35.71 | 0.5737 times | Wed 21 January 2026 | 35.63 (0.34%) | 35.58 | 35.55 - 35.66 | 0.7009 times | Tue 20 January 2026 | 35.51 (-0.28%) | 35.50 | 35.50 - 35.59 | 3.3738 times | Fri 16 January 2026 | 35.61 (0%) | 35.61 | 35.60 - 35.66 | 0.9828 times | Thu 15 January 2026 | 35.61 (0.2%) | 35.57 | 35.57 - 35.66 | 0.707 times | Wed 14 January 2026 | 35.54 (0.03%) | 35.59 | 35.50 - 35.59 | 0.3423 times | Tue 13 January 2026 | 35.53 (-0.03%) | 35.62 | 35.53 - 35.62 | 1.219 times | Mon 12 January 2026 | 35.54 (0.06%) | 35.57 | 35.50 - 35.59 | 0.7115 times | Fri 09 January 2026 | 35.52 (0.17%) | 35.60 | 35.50 - 35.60 | 0.6696 times | Thu 08 January 2026 | 35.46 (0.06%) | 35.45 | 35.45 - 35.49 | 0.5255 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.57 and 35.78
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.4123 times | Fri 16 January 2026 | 35.61 (0.25%) | 35.57 | 35.50 - 35.66 | 1.0427 times | Fri 09 January 2026 | 35.52 (0.74%) | 35.34 | 35.33 - 35.60 | 1.4061 times | Fri 02 January 2026 | 35.26 (0.09%) | 35.24 | 35.13 - 35.34 | 0.6377 times | Fri 26 December 2025 | 35.23 (0.31%) | 35.27 | 35.18 - 35.27 | 1.2966 times | Fri 19 December 2025 | 35.12 (0.14%) | 35.06 | 34.93 - 35.17 | 1.2289 times | Fri 12 December 2025 | 35.07 (0.37%) | 34.98 | 34.91 - 35.20 | 0.773 times | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.6643 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.2945 times | Fri 21 November 2025 | 34.13 (-0.18%) | 34.12 | 33.77 - 34.35 | 1.2439 times | Fri 14 November 2025 | 34.19 (-0.29%) | 34.46 | 34.07 - 34.54 | 1.0607 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.39 and 35.96
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.64 (1.45%) | 35.17 | 35.14 - 35.71 | 0.2635 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.3017 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.2238 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.3401 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.4824 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.649 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.3127 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 1.257 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 2.0555 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 4.1141 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 4.8241 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.27 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.99 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.6 | 35.57 |
| 12 day EMA | 35.54 | 35.52 | 35.5 |
| 20 day EMA | 35.44 | 35.42 | 35.39 |
| 35 day EMA | 35.22 | 35.2 | 35.17 |
| 50 day EMA | 35.01 | 34.98 | 34.95 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.6 | 35.58 |
| 12 day SMA | 35.56 | 35.54 | 35.51 |
| 20 day SMA | 35.44 | 35.42 | 35.4 |
| 35 day SMA | 35.27 | 35.24 | 35.22 |
| 50 day SMA | 34.99 | 34.97 | 34.94 |
| 100 day SMA | 34.6 | 34.58 | 34.56 |
| 150 day SMA | 33.99 | 33.96 | 33.94 |
| 200 day SMA | 33.18 | 33.16 | 33.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.