Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.53 and 39.78
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 39.98 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.65 (-0.25%) | 39.90 | 39.65 - 39.90 | 0.3671 times | Wed 01 July 2026 | 39.75 (-0.13%) | 39.88 | 39.75 - 39.91 | 2.5738 times | Tue 30 June 2026 | 39.80 (0.38%) | 39.63 | 39.55 - 39.82 | 1.9321 times | Mon 29 June 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.68 | 1.1477 times | Fri 26 June 2026 | 39.62 (0.13%) | 39.58 | 39.57 - 39.63 | 0.4311 times | Thu 25 June 2026 | 39.57 (0.18%) | 39.59 | 39.57 - 39.80 | 0.7207 times | Wed 24 June 2026 | 39.50 (0.08%) | 39.47 | 39.46 - 39.68 | 0.9791 times | Tue 23 June 2026 | 39.47 (-0.35%) | 39.47 | 39.44 - 39.54 | 0.3317 times | Mon 22 June 2026 | 39.61 (0.33%) | 39.59 | 39.41 - 39.64 | 0.5367 times | Thu 18 June 2026 | 39.48 (0.87%) | 39.52 | 39.31 - 39.52 | 0.9801 times | Wed 17 June 2026 | 39.14 (-0.71%) | 39.46 | 39.14 - 39.52 | 1.036 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.6 and 39.97
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.1736 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.5847 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.817 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.8129 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 1.002 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.9054 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 1.182 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 2.0747 times | Fri 08 May 2026 | 38.74 (-0.26%) | 38.76 | 38.53 - 38.85 | 0.774 times | Wed 06 May 2026 | 38.84 (1.15%) | 38.42 | 38.24 - 38.85 | 0.6737 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 2.6258 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.52 and 39.78
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.65 (-0.38%) | 39.88 | 39.65 - 39.91 | 0.0649 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4322 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6872 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.8824 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9405 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6593 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6374 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5912 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4385 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6663 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.9452 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.91 |
| 100 day DMA | 37.6 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.68 | 39.65 |
| 12 day EMA | 39.55 | 39.53 | 39.49 |
| 20 day EMA | 39.41 | 39.38 | 39.34 |
| 35 day EMA | 39.15 | 39.12 | 39.08 |
| 50 day EMA | 38.92 | 38.89 | 38.85 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.68 | 39.63 |
| 12 day SMA | 39.56 | 39.53 | 39.49 |
| 20 day SMA | 39.34 | 39.31 | 39.28 |
| 35 day SMA | 39.1 | 39.07 | 39.04 |
| 50 day SMA | 38.91 | 38.88 | 38.85 |
| 100 day SMA | 37.6 | 37.56 | 37.52 |
| 150 day SMA | 36.83 | 36.8 | 36.76 |
| 200 day SMA | 36.2 | 36.17 | 36.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.