Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 38.01 and 38.24
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.37 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.12 (-0.39%) | 38.12 | 38.04 - 38.27 | 0.853 times | Mon 18 May 2026 | 38.27 (-0.31%) | 38.40 | 38.17 - 38.41 | 0.909 times | Fri 15 May 2026 | 38.39 (-0.75%) | 38.40 | 38.31 - 38.46 | 1.9159 times | Thu 14 May 2026 | 38.68 (0.31%) | 38.67 | 38.62 - 38.77 | 0.7543 times | Wed 13 May 2026 | 38.56 (-0.05%) | 38.57 | 38.51 - 38.67 | 1.1591 times | Tue 12 May 2026 | 38.58 (-0.52%) | 38.61 | 38.36 - 38.61 | 1.0187 times | Mon 11 May 2026 | 38.78 (0.1%) | 38.72 | 38.72 - 38.90 | 1.1518 times | Fri 08 May 2026 | 38.74 (0.55%) | 38.64 | 38.62 - 38.78 | 1.195 times | Thu 07 May 2026 | 38.53 (-0.82%) | 38.72 | 38.53 - 38.73 | 0.4223 times | Wed 06 May 2026 | 38.85 (0.03%) | 38.76 | 38.74 - 38.85 | 0.6209 times | Wed 06 May 2026 | 38.84 (0.67%) | 38.76 | 38.74 - 38.85 | 0.6469 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 37.9 and 38.27
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.12 (-0.7%) | 38.40 | 38.04 - 38.41 | 0.1178 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 0.4011 times | Fri 08 May 2026 | 38.74 (-0.26%) | 38.76 | 38.53 - 38.85 | 0.1496 times | Wed 06 May 2026 | 38.84 (1.15%) | 38.42 | 38.24 - 38.85 | 0.1302 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 0.5077 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 0.7214 times | Fri 17 April 2026 | 38.27 (2.49%) | 37.20 | 37.20 - 38.39 | 0.4641 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 5.8172 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.4737 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.2172 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 0.3781 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 37.65 and 38.51
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.12 (-0.78%) | 38.45 | 38.04 - 38.90 | 0.45 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.2263 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8141 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.5707 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5518 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5117 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3796 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5768 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8182 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.1008 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5304 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.46 | 38.56 |
| 12 day EMA | 38.42 | 38.48 | 38.52 |
| 20 day EMA | 38.31 | 38.33 | 38.34 |
| 35 day EMA | 37.85 | 37.83 | 37.8 |
| 50 day EMA | 37.34 | 37.31 | 37.27 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.5 | 38.6 |
| 12 day SMA | 38.58 | 38.59 | 38.61 |
| 20 day SMA | 38.45 | 38.45 | 38.44 |
| 35 day SMA | 38.02 | 37.97 | 37.9 |
| 50 day SMA | 37.36 | 37.32 | 37.26 |
| 100 day SMA | 36.49 | 36.46 | 36.43 |
| 150 day SMA | 35.86 | 35.83 | 35.81 |
| 200 day SMA | 35.32 | 35.3 | 35.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.