Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.45 and 39.57
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.66 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-0.33%) | 39.56 | 39.48 - 39.60 | 1.4683 times | Fri 25 September 2026 | 39.67 (0.2%) | 39.63 | 39.57 - 39.76 | 2.1964 times | Thu 24 September 2026 | 39.59 (-0.18%) | 39.51 | 39.40 - 39.66 | 1.3489 times | Wed 23 September 2026 | 39.66 (-0.85%) | 39.84 | 39.66 - 39.84 | 0.6703 times | Tue 22 September 2026 | 40.00 (0.38%) | 40.04 | 39.91 - 40.04 | 0.6224 times | Mon 21 September 2026 | 39.85 (0.33%) | 39.89 | 39.83 - 39.94 | 0.3425 times | Fri 18 September 2026 | 39.72 (-0.58%) | 39.74 | 39.65 - 39.74 | 1.1332 times | Thu 17 September 2026 | 39.95 (0.71%) | 39.89 | 39.87 - 39.99 | 0.5005 times | Wed 16 September 2026 | 39.67 (-0.25%) | 39.93 | 39.56 - 39.93 | 0.6949 times | Tue 15 September 2026 | 39.77 (-0.28%) | 39.79 | 39.71 - 39.80 | 1.0226 times | Mon 14 September 2026 | 39.88 (-0.23%) | 39.88 | 39.86 - 40.02 | 0.9609 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.45 and 39.57
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-0.33%) | 39.56 | 39.48 - 39.60 | 0.3059 times | Fri 25 September 2026 | 39.67 (-0.13%) | 39.89 | 39.40 - 40.04 | 1.0794 times | Fri 18 September 2026 | 39.72 (-0.63%) | 39.88 | 39.56 - 40.02 | 0.8984 times | Fri 11 September 2026 | 39.97 (-0.84%) | 39.86 | 39.79 - 40.34 | 1.0342 times | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 1.195 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 1.2071 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.7775 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.6362 times | Fri 07 August 2026 | 40.25 (1.49%) | 40.00 | 39.95 - 40.25 | 2.3157 times | Fri 31 July 2026 | 39.66 (0%) | 39.70 | 39.53 - 39.82 | 0.5507 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.0777 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39 and 39.94
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.54 (-1.54%) | 40.01 | 39.40 - 40.34 | 0.4452 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.5182 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.5271 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4165 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6623 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.7051 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9064 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6353 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6143 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5697 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4226 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.72 | 39.74 |
| 12 day EMA | 39.77 | 39.81 | 39.84 |
| 20 day EMA | 39.87 | 39.9 | 39.92 |
| 35 day EMA | 39.9 | 39.92 | 39.93 |
| 50 day EMA | 39.95 | 39.97 | 39.98 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.75 | 39.76 |
| 12 day SMA | 39.77 | 39.8 | 39.83 |
| 20 day SMA | 39.92 | 39.95 | 39.99 |
| 35 day SMA | 40.08 | 40.1 | 40.12 |
| 50 day SMA | 40.01 | 40.01 | 40.01 |
| 100 day SMA | 39.6 | 39.6 | 39.59 |
| 150 day SMA | 38.69 | 38.67 | 38.64 |
| 200 day SMA | 37.89 | 37.87 | 37.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.