InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 33.12 and 33.3
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.263333333333 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.44 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.23 (-0.36%) | 33.36 | 33.19 - 33.37 | 0.7048 times | Mon 18 August 2025 | 33.35 (0.24%) | 33.31 | 33.30 - 33.40 | 0.8762 times | Fri 15 August 2025 | 33.27 (-0.18%) | 33.25 | 33.24 - 33.31 | 0.4381 times | Thu 14 August 2025 | 33.33 (-0.45%) | 33.32 | 33.18 - 33.34 | 0.8952 times | Wed 13 August 2025 | 33.48 (0.69%) | 33.32 | 33.32 - 33.48 | 0.5143 times | Tue 12 August 2025 | 33.25 (1.25%) | 33.07 | 33.07 - 33.25 | 1.0667 times | Mon 11 August 2025 | 32.84 (-0.09%) | 32.90 | 32.80 - 32.94 | 2.5524 times | Fri 08 August 2025 | 32.87 (0.27%) | 32.91 | 32.84 - 32.93 | 1.2952 times | Thu 07 August 2025 | 32.78 (-0.15%) | 32.93 | 32.67 - 32.93 | 0.781 times | Wed 06 August 2025 | 32.83 (0%) | 32.84 | 32.79 - 32.86 | 0.8762 times | Tue 05 August 2025 | 32.83 (1.26%) | 32.83 | 32.70 - 32.87 | 4.9333 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 33.11 and 33.32
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.273333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.23 (-0.12%) | 33.31 | 33.19 - 33.40 | 0.088 times | Fri 15 August 2025 | 33.27 (1.22%) | 32.90 | 32.80 - 33.48 | 0.3041 times | Fri 08 August 2025 | 32.87 (1.39%) | 32.83 | 32.67 - 32.93 | 0.4387 times | Fri 01 August 2025 | 32.42 (-1.97%) | 33.08 | 32.33 - 33.08 | 1.225 times | Fri 25 July 2025 | 33.07 (0.88%) | 32.86 | 32.79 - 33.10 | 0.4249 times | Fri 18 July 2025 | 32.78 (0.06%) | 32.76 | 32.59 - 33.04 | 0.4035 times | Fri 11 July 2025 | 32.76 (-0.12%) | 32.72 | 32.51 - 33.00 | 0.3401 times | Thu 03 July 2025 | 32.80 (1.33%) | 32.36 | 32.23 - 32.87 | 5.6257 times | Fri 27 June 2025 | 32.37 (1.54%) | 31.99 | 31.73 - 32.45 | 0.847 times | Fri 20 June 2025 | 31.88 (0.31%) | 31.79 | 31.76 - 32.08 | 0.3031 times | Fri 13 June 2025 | 31.78 (-0.47%) | 32.05 | 31.73 - 32.29 | 0.5606 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 32.78 and 33.93
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.23 (1.47%) | 32.37 | 32.33 - 33.48 | 0.2126 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.2117 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 0.8511 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.3917 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.7855 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.2661 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1488 times | Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.4532 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.315 times | Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.3642 times | Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.8013 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.26 | 33.22 |
| 12 day EMA | 33.13 | 33.11 | 33.07 |
| 20 day EMA | 33.01 | 32.99 | 32.95 |
| 35 day EMA | 32.81 | 32.78 | 32.75 |
| 50 day EMA | 32.61 | 32.58 | 32.55 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.34 | 33.23 |
| 12 day SMA | 33.04 | 33 | 32.96 |
| 20 day SMA | 33 | 32.98 | 32.95 |
| 35 day SMA | 32.88 | 32.86 | 32.83 |
| 50 day SMA | 32.62 | 32.59 | 32.56 |
| 100 day SMA | 31.63 | 31.61 | 31.58 |
| 150 day SMA | 31.89 | 31.88 | 31.88 |
| 200 day SMA | 32.22 | 32.22 | 32.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.