Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 30.64 and 31.91
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.92 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (-1.29%) | 32.02 | 31.12 - 32.39 | 0.1422 times | Wed 01 July 2026 | 31.84 (0.98%) | 31.52 | 31.30 - 32.18 | 0.4183 times | Tue 30 June 2026 | 31.53 (-0.44%) | 30.76 | 30.76 - 31.98 | 0.3144 times | Mon 29 June 2026 | 31.67 (3.84%) | 30.97 | 30.56 - 31.67 | 0.0679 times | Fri 26 June 2026 | 30.50 (-2.43%) | 30.43 | 30.08 - 30.88 | 8.0192 times | Thu 25 June 2026 | 31.26 (-1.11%) | 31.47 | 31.25 - 31.50 | 0.2253 times | Wed 24 June 2026 | 31.61 (-1.47%) | 31.98 | 31.61 - 31.98 | 0.0631 times | Tue 23 June 2026 | 32.08 (-4.3%) | 32.17 | 31.58 - 32.20 | 0.1274 times | Mon 22 June 2026 | 33.52 (0.3%) | 33.48 | 33.36 - 33.55 | 0.0541 times | Thu 18 June 2026 | 33.42 (-0.3%) | 33.43 | 33.15 - 33.59 | 0.5679 times | Wed 17 June 2026 | 33.52 (-1.76%) | 33.85 | 33.51 - 34.25 | 0.2696 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 31 and 32.83
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.2568 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 2.3121 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.35 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.3956 times | Fri 05 June 2026 | 32.70 (-9.62%) | 35.62 | 32.70 - 36.70 | 0.7124 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 0.5601 times | Fri 22 May 2026 | 35.47 (-0.14%) | 35.57 | 33.56 - 35.59 | 0.6312 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 1.4789 times | Fri 08 May 2026 | 37.81 (0.35%) | 37.34 | 37.00 - 38.12 | 2.022 times | Wed 06 May 2026 | 37.68 (1.84%) | 37.00 | 36.32 - 37.95 | 1.2807 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 1.0302 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.64 and 31.91
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (-0.32%) | 31.52 | 31.12 - 32.39 | 0.0509 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.2907 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.2035 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.7384 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6237 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6239 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6236 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3632 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.7363 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.7458 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.525 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.71 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.84 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.67 | 31.59 |
| 12 day EMA | 32.12 | 32.25 | 32.32 |
| 20 day EMA | 32.74 | 32.88 | 32.99 |
| 35 day EMA | 33.63 | 33.76 | 33.87 |
| 50 day EMA | 34.58 | 34.71 | 34.83 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.36 | 31.31 |
| 12 day SMA | 32.21 | 32.47 | 32.63 |
| 20 day SMA | 32.71 | 32.92 | 33.15 |
| 35 day SMA | 34.05 | 34.21 | 34.38 |
| 50 day SMA | 34.84 | 34.94 | 35.02 |
| 100 day SMA | 33.78 | 33.79 | 33.78 |
| 150 day SMA | 32.97 | 32.96 | 32.94 |
| 200 day SMA | 32.35 | 32.34 | 32.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.