Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 34.64 and 35.26
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.756666666667 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.38 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.91 (1.87%) | 34.41 | 34.37 - 34.99 | 0.1162 times | Tue 19 May 2026 | 34.27 (-1.83%) | 34.50 | 33.56 - 34.66 | 0.8549 times | Mon 18 May 2026 | 34.91 (-1.72%) | 35.57 | 34.60 - 35.57 | 0.4358 times | Fri 15 May 2026 | 35.52 (-3.74%) | 36.46 | 35.22 - 36.46 | 0.3085 times | Thu 14 May 2026 | 36.90 (-2.51%) | 37.75 | 36.60 - 37.75 | 0.4785 times | Wed 13 May 2026 | 37.85 (2.16%) | 37.05 | 36.76 - 37.85 | 2.2642 times | Tue 12 May 2026 | 37.05 (-2.4%) | 37.58 | 36.25 - 37.58 | 0.3764 times | Mon 11 May 2026 | 37.96 (0.4%) | 37.80 | 37.39 - 38.06 | 0.45 times | Fri 08 May 2026 | 37.81 (2.19%) | 37.42 | 37.20 - 37.81 | 4.2334 times | Thu 07 May 2026 | 37.00 (-2.25%) | 38.12 | 37.00 - 38.12 | 0.4821 times | Wed 06 May 2026 | 37.85 (0.45%) | 37.34 | 37.22 - 37.95 | 0.5859 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 33.23 and 35.24
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.91 (-1.72%) | 35.57 | 33.56 - 35.57 | 0.4663 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 1.2849 times | Fri 08 May 2026 | 37.81 (0.35%) | 37.34 | 37.00 - 38.12 | 1.7568 times | Wed 06 May 2026 | 37.68 (1.84%) | 37.00 | 36.32 - 37.95 | 1.1127 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 0.8951 times | Fri 24 April 2026 | 35.68 (-0.5%) | 35.85 | 34.82 - 36.22 | 1.1924 times | Fri 17 April 2026 | 35.86 (6.54%) | 33.72 | 33.66 - 36.15 | 2.1645 times | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 0.4472 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 0.4982 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.1819 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.2865 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 31.96 and 36.52
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.91 (-4.88%) | 36.63 | 33.56 - 38.12 | 1.5864 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.3891 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.4984 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4985 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4983 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2902 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5883 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.395 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0177 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.238 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.7149 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.43 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.5 | 36.12 |
| 12 day EMA | 35.99 | 36.19 | 36.54 |
| 20 day EMA | 35.99 | 36.1 | 36.29 |
| 35 day EMA | 35.25 | 35.27 | 35.33 |
| 50 day EMA | 34.26 | 34.23 | 34.23 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.89 | 36.45 |
| 12 day SMA | 36.64 | 36.8 | 37.01 |
| 20 day SMA | 36.48 | 36.5 | 36.6 |
| 35 day SMA | 35.56 | 35.49 | 35.43 |
| 50 day SMA | 34.43 | 34.37 | 34.32 |
| 100 day SMA | 33.26 | 33.22 | 33.19 |
| 150 day SMA | 32.4 | 32.37 | 32.35 |
| 200 day SMA | 31.32 | 31.26 | 31.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.