Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 32.69 and 33.12
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.46 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.93 (-0.6%) | 33.16 | 32.87 - 33.30 | 2.9955 times | Fri 23 January 2026 | 33.13 (0.45%) | 33.07 | 32.91 - 33.13 | 0.5552 times | Thu 22 January 2026 | 32.98 (1.17%) | 32.75 | 32.60 - 33.11 | 0.4389 times | Wed 21 January 2026 | 32.60 (2.32%) | 32.29 | 32.25 - 32.60 | 0.6188 times | Tue 20 January 2026 | 31.86 (-0.47%) | 31.87 | 31.71 - 32.00 | 0.4383 times | Fri 16 January 2026 | 32.01 (-1.08%) | 32.40 | 31.94 - 32.40 | 0.6795 times | Thu 15 January 2026 | 32.36 (0.75%) | 32.50 | 32.26 - 32.50 | 0.7352 times | Wed 14 January 2026 | 32.12 (-0.68%) | 32.10 | 31.87 - 32.16 | 1.3014 times | Tue 13 January 2026 | 32.34 (-0.49%) | 32.55 | 32.23 - 32.55 | 0.5116 times | Mon 12 January 2026 | 32.50 (1.56%) | 32.22 | 32.22 - 32.63 | 1.7256 times | Fri 09 January 2026 | 32.00 (0.53%) | 32.00 | 32.00 - 32.15 | 1.1486 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 32.69 and 33.12
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.93 (-0.6%) | 33.16 | 32.87 - 33.30 | 0.6391 times | Fri 23 January 2026 | 33.13 (3.5%) | 31.87 | 31.71 - 33.13 | 0.4377 times | Fri 16 January 2026 | 32.01 (0.03%) | 32.22 | 31.87 - 32.63 | 1.0569 times | Fri 09 January 2026 | 32.00 (2.3%) | 31.29 | 31.29 - 32.23 | 2.602 times | Fri 02 January 2026 | 31.28 (0.26%) | 31.43 | 30.44 - 31.43 | 0.9493 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.5812 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.791 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.9898 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.8555 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 1.0976 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 2.7344 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 31.89 and 34.34
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.93 (7.61%) | 31.15 | 30.85 - 33.30 | 0.4028 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2799 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5674 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3455 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.946 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.194 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6184 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5619 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5363 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5478 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5206 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.49 |
| 150 day DMA | 28.43 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.7 | 32.48 |
| 12 day EMA | 32.39 | 32.29 | 32.14 |
| 20 day EMA | 32.05 | 31.96 | 31.84 |
| 35 day EMA | 31.66 | 31.58 | 31.49 |
| 50 day EMA | 31.24 | 31.17 | 31.09 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.52 | 32.36 |
| 12 day SMA | 32.39 | 32.31 | 32.22 |
| 20 day SMA | 31.95 | 31.85 | 31.73 |
| 35 day SMA | 31.37 | 31.3 | 31.21 |
| 50 day SMA | 31.09 | 31.06 | 31.03 |
| 100 day SMA | 30.49 | 30.43 | 30.37 |
| 150 day SMA | 28.43 | 28.35 | 28.27 |
| 200 day SMA | 26.54 | 26.46 | 26.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.