Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 31.11 and 31.46
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.196666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.55 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.20 (1.07%) | 31.09 | 31.02 - 31.37 | 0.8258 times | Wed 28 January 2026 | 30.87 (-0.39%) | 30.99 | 30.77 - 30.99 | 2.3069 times | Tue 27 January 2026 | 30.99 (0.26%) | 30.92 | 30.87 - 31.04 | 0.6444 times | Mon 26 January 2026 | 30.91 (0.39%) | 30.84 | 30.84 - 30.96 | 0.3196 times | Fri 23 January 2026 | 30.79 (-1.06%) | 30.88 | 30.54 - 30.88 | 0.6732 times | Thu 22 January 2026 | 31.12 (-0.22%) | 31.21 | 31.02 - 31.27 | 1.2214 times | Wed 21 January 2026 | 31.19 (1.13%) | 31.11 | 30.86 - 31.34 | 3.0697 times | Tue 20 January 2026 | 30.84 (-0.74%) | 30.98 | 30.84 - 31.04 | 0.1463 times | Fri 16 January 2026 | 31.07 (-1.33%) | 31.26 | 31.05 - 31.26 | 0.2829 times | Thu 15 January 2026 | 31.49 (0.74%) | 31.58 | 31.36 - 31.58 | 0.5098 times | Wed 14 January 2026 | 31.26 (-0.54%) | 31.27 | 31.21 - 31.30 | 0.1073 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.99 and 31.59
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.20 (1.33%) | 30.84 | 30.77 - 31.37 | 2.9707 times | Fri 23 January 2026 | 30.79 (-0.9%) | 30.98 | 30.54 - 31.34 | 3.7059 times | Fri 16 January 2026 | 31.07 (-2.02%) | 31.71 | 31.05 - 31.87 | 0.8165 times | Fri 09 January 2026 | 31.71 (1.15%) | 31.28 | 31.28 - 31.94 | 0.3717 times | Fri 02 January 2026 | 31.35 (1.1%) | 30.82 | 30.72 - 31.35 | 0.3128 times | Fri 26 December 2025 | 31.01 (0.98%) | 30.50 | 30.48 - 31.08 | 0.1458 times | Fri 19 December 2025 | 30.71 (0.49%) | 30.57 | 30.08 - 30.74 | 0.308 times | Fri 12 December 2025 | 30.56 (-0.39%) | 30.92 | 30.53 - 30.92 | 0.4791 times | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.4246 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.4647 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 1.3606 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.17 and 31.57
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.20 (1%) | 31.25 | 30.54 - 31.94 | 2.2822 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4668 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.8484 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.5946 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.3931 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.5625 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3109 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2296 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4269 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.8849 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.3159 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.32 |
| 150 day DMA | 28.87 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.96 | 31 |
| 12 day EMA | 31.09 | 31.07 | 31.11 |
| 20 day EMA | 31.09 | 31.08 | 31.1 |
| 35 day EMA | 30.95 | 30.94 | 30.94 |
| 50 day EMA | 30.74 | 30.72 | 30.71 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.94 | 31 |
| 12 day SMA | 31.1 | 31.15 | 31.22 |
| 20 day SMA | 31.28 | 31.27 | 31.27 |
| 35 day SMA | 31.04 | 31.03 | 31.02 |
| 50 day SMA | 30.74 | 30.72 | 30.71 |
| 100 day SMA | 30.32 | 30.29 | 30.27 |
| 150 day SMA | 28.87 | 28.83 | 28.78 |
| 200 day SMA | 27.55 | 27.5 | 27.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.