Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 27.89 and 28.16

Daily Target 127.67
Daily Target 227.84
Daily Target 327.936666666667
Daily Target 428.11
Daily Target 528.21

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Fri 22 August 2025 28.02 (3.13%) 27.77 27.76 - 28.03 3.064 times
Thu 21 August 2025 27.17 (0.18%) 27.13 27.08 - 27.18 0.6192 times
Wed 20 August 2025 27.12 (2.07%) 27.04 26.99 - 27.12 0.7803 times
Tue 19 August 2025 26.57 (-0.78%) 26.64 26.55 - 26.64 0.546 times
Mon 18 August 2025 26.78 (0.75%) 26.74 26.71 - 26.78 0.4333 times
Fri 15 August 2025 26.58 (0.64%) 26.61 26.58 - 26.65 0.3367 times
Thu 14 August 2025 26.41 (-0.45%) 26.54 26.40 - 26.54 1.1038 times
Wed 13 August 2025 26.53 (1.22%) 26.45 26.45 - 26.53 0.6061 times
Tue 12 August 2025 26.21 (2.3%) 26.02 26.00 - 26.21 0.7978 times
Mon 11 August 2025 25.62 (-0.27%) 25.67 25.59 - 25.70 1.7128 times
Fri 08 August 2025 25.69 (0%) 25.66 25.61 - 25.69 1.1785 times

 Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 27.29 and 28.77

Weekly Target 126.05
Weekly Target 227.04
Weekly Target 327.533333333333
Weekly Target 428.52
Weekly Target 529.01

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Fri 22 August 2025 28.02 (5.42%) 26.74 26.55 - 28.03 1.6473 times
Fri 15 August 2025 26.58 (3.46%) 25.67 25.59 - 26.65 1.3792 times
Fri 08 August 2025 25.69 (2.39%) 25.56 25.51 - 25.71 1.6995 times
Fri 01 August 2025 25.09 (-1.65%) 25.63 24.93 - 25.73 2.6623 times
Fri 25 July 2025 25.51 (1.51%) 25.22 25.22 - 25.67 0.7093 times
Fri 18 July 2025 25.13 (1.37%) 24.89 24.65 - 25.22 0.4412 times
Fri 11 July 2025 24.79 (1.06%) 24.52 24.51 - 24.90 0.4639 times
Thu 03 July 2025 24.53 (1.53%) 24.21 24.19 - 24.54 0.3168 times
Fri 27 June 2025 24.16 (1.73%) 23.80 23.79 - 24.53 0.4036 times
Fri 20 June 2025 23.75 (-0.17%) 23.83 23.71 - 23.85 0.2769 times
Fri 13 June 2025 23.79 (-0.17%) 23.79 23.74 - 24.02 0.6012 times

 weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 26.48 and 29.58

Monthly Target 123.89
Monthly Target 225.96
Monthly Target 326.993333333333
Monthly Target 429.06
Monthly Target 530.09

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Fri 22 August 2025 28.02 (11.5%) 25.04 24.93 - 28.03 0.8541 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.3132 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.2312 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.4301 times
Wed 30 April 2025 22.91 (-3.01%) 23.46 20.71 - 23.50 0.8915 times
Mon 31 March 2025 23.62 (0.04%) 23.67 23.25 - 24.76 2.333 times
Fri 28 February 2025 23.61 (3.06%) 22.62 22.61 - 24.44 0.6486 times
Fri 31 January 2025 22.91 (-2.3%) 22.91 22.14 - 23.28 0.9171 times
Tue 31 December 2024 23.45 (-0.13%) 25.61 23.22 - 26.01 0.6631 times
Tue 26 November 2024 23.48 (-5.32%) 25.01 23.43 - 26.51 2.7181 times
Thu 31 October 2024 24.80 (-4.36%) 26.05 24.06 - 31.19 3.1663 times

 monthly chart KranesharesBosera

Indicator Analysis of KranesharesBosera

Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Bosera KBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kraneshares Bosera KBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kraneshares Bosera KBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15

BullKhan value: 105 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KranesharesBosera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.

KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.53
20 day DMA 26.1
35 day DMA 25.62
50 day DMA 25.14
100 day DMA 24.21
150 day DMA 24
200 day DMA 23.98

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2526.8626.71
12 day EMA26.6826.4426.31
20 day EMA26.2726.0925.98
35 day EMA25.7325.5925.5
50 day EMA25.2425.1325.05

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.8426.69
12 day SMA26.5326.3326.19
20 day SMA26.125.9825.9
35 day SMA25.6225.5125.43
50 day SMA25.1425.0624.99
100 day SMA24.2124.1624.12
150 day SMA2423.9623.93
200 day SMA23.9823.9723.96
Back to top | Use Dark Theme