KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 29.4 and 29.57

Daily Target 129.37
Daily Target 229.43
Daily Target 329.536666666667
Daily Target 429.6
Daily Target 529.71

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Fri 27 March 2026 29.50 (0.07%) 29.58 29.47 - 29.64 0.8775 times
Thu 26 March 2026 29.48 (-1.86%) 29.60 29.45 - 29.70 0.7894 times
Wed 25 March 2026 30.04 (2.04%) 29.90 29.90 - 30.08 0.2468 times
Tue 24 March 2026 29.44 (-0.41%) 29.28 29.25 - 29.54 0.3604 times
Mon 23 March 2026 29.56 (-0.4%) 29.68 29.49 - 29.91 0.8066 times
Fri 20 March 2026 29.68 (-1.53%) 29.94 29.56 - 29.98 2.7377 times
Thu 19 March 2026 30.14 (-1.25%) 29.90 29.85 - 30.24 2.3012 times
Tue 17 March 2026 30.52 (0.07%) 30.64 30.50 - 30.64 0.346 times
Mon 16 March 2026 30.50 (0.59%) 30.45 30.41 - 30.57 0.3702 times
Fri 13 March 2026 30.32 (-0.03%) 30.60 30.27 - 30.71 1.1643 times
Thu 12 March 2026 30.33 (-1.49%) 30.50 30.30 - 30.53 1.6965 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 28.96 and 29.79

Weekly Target 128.78
Weekly Target 229.14
Weekly Target 329.61
Weekly Target 429.97
Weekly Target 530.44

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Fri 27 March 2026 29.50 (-0.61%) 29.68 29.25 - 30.08 0.5089 times
Fri 20 March 2026 29.68 (-2.11%) 30.45 29.56 - 30.64 0.9506 times
Fri 13 March 2026 30.32 (1.07%) 29.60 29.50 - 30.87 0.8565 times
Fri 06 March 2026 30.00 (-2.22%) 30.70 29.53 - 30.90 1.2804 times
Fri 27 February 2026 30.68 (-0.78%) 30.92 30.49 - 31.12 0.6994 times
Fri 20 February 2026 30.92 (1.61%) 30.46 30.41 - 30.92 0.5553 times
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.1711 times
Fri 13 February 2026 30.43 (-0.88%) 30.81 30.27 - 30.97 0.998 times
Fri 06 February 2026 30.70 (-0.36%) 30.56 30.22 - 30.72 0.945 times
Fri 30 January 2026 30.81 (0.06%) 30.84 30.65 - 31.37 3.0348 times
Fri 23 January 2026 30.79 (-0.9%) 30.98 30.54 - 31.34 3.1908 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 28.55 and 30.2

Monthly Target 128.23
Monthly Target 228.87
Monthly Target 329.883333333333
Monthly Target 430.52
Monthly Target 531.53

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Fri 27 March 2026 29.50 (-3.85%) 30.70 29.25 - 30.90 1.0771 times
Fri 27 February 2026 30.68 (-0.42%) 30.56 30.22 - 31.12 1.009 times
Fri 30 January 2026 30.81 (-0.26%) 31.25 30.54 - 31.94 2.1842 times
Wed 31 December 2025 30.89 (2.39%) 30.37 30.08 - 31.08 0.4175 times
Fri 28 November 2025 30.17 (-0.49%) 30.02 28.17 - 30.84 0.7588 times
Fri 31 October 2025 30.32 (0.83%) 30.04 28.43 - 31.40 1.4263 times
Tue 30 September 2025 30.07 (3.83%) 28.81 28.09 - 30.09 1.2461 times
Fri 29 August 2025 28.96 (15.24%) 25.04 24.93 - 28.97 1.3976 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.2781 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.2053 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.3819 times

monthly chart KranesharesBosera

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 29.6
12 day DMA 30.03
20 day DMA 30.15
35 day DMA 30.4
50 day DMA 30.54
100 day DMA 30.57
150 day DMA 30.22
200 day DMA 28.93

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.7329.86
12 day EMA29.9129.9830.07
20 day EMA30.0930.1530.22
35 day EMA30.3330.3830.43
50 day EMA30.5330.5730.61

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.6429.77
12 day SMA30.0330.1130.18
20 day SMA30.1530.2130.29
35 day SMA30.430.4330.45
50 day SMA30.5430.5730.61
100 day SMA30.5730.5930.61
150 day SMA30.2230.230.19
200 day SMA28.9328.928.87
Back to top | Use Dark Theme