KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 27.89 and 28.16
Daily Target 1 | 27.67 |
Daily Target 2 | 27.84 |
Daily Target 3 | 27.936666666667 |
Daily Target 4 | 28.11 |
Daily Target 5 | 28.21 |
Daily price and volume Kraneshares Bosera
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.02 (3.13%) | 27.77 | 27.76 - 28.03 | 3.064 times | Thu 21 August 2025 | 27.17 (0.18%) | 27.13 | 27.08 - 27.18 | 0.6192 times | Wed 20 August 2025 | 27.12 (2.07%) | 27.04 | 26.99 - 27.12 | 0.7803 times | Tue 19 August 2025 | 26.57 (-0.78%) | 26.64 | 26.55 - 26.64 | 0.546 times | Mon 18 August 2025 | 26.78 (0.75%) | 26.74 | 26.71 - 26.78 | 0.4333 times | Fri 15 August 2025 | 26.58 (0.64%) | 26.61 | 26.58 - 26.65 | 0.3367 times | Thu 14 August 2025 | 26.41 (-0.45%) | 26.54 | 26.40 - 26.54 | 1.1038 times | Wed 13 August 2025 | 26.53 (1.22%) | 26.45 | 26.45 - 26.53 | 0.6061 times | Tue 12 August 2025 | 26.21 (2.3%) | 26.02 | 26.00 - 26.21 | 0.7978 times | Mon 11 August 2025 | 25.62 (-0.27%) | 25.67 | 25.59 - 25.70 | 1.7128 times | Fri 08 August 2025 | 25.69 (0%) | 25.66 | 25.61 - 25.69 | 1.1785 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 27.29 and 28.77
Weekly Target 1 | 26.05 |
Weekly Target 2 | 27.04 |
Weekly Target 3 | 27.533333333333 |
Weekly Target 4 | 28.52 |
Weekly Target 5 | 29.01 |
Weekly price and volumes for Kraneshares Bosera
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.02 (5.42%) | 26.74 | 26.55 - 28.03 | 1.6473 times | Fri 15 August 2025 | 26.58 (3.46%) | 25.67 | 25.59 - 26.65 | 1.3792 times | Fri 08 August 2025 | 25.69 (2.39%) | 25.56 | 25.51 - 25.71 | 1.6995 times | Fri 01 August 2025 | 25.09 (-1.65%) | 25.63 | 24.93 - 25.73 | 2.6623 times | Fri 25 July 2025 | 25.51 (1.51%) | 25.22 | 25.22 - 25.67 | 0.7093 times | Fri 18 July 2025 | 25.13 (1.37%) | 24.89 | 24.65 - 25.22 | 0.4412 times | Fri 11 July 2025 | 24.79 (1.06%) | 24.52 | 24.51 - 24.90 | 0.4639 times | Thu 03 July 2025 | 24.53 (1.53%) | 24.21 | 24.19 - 24.54 | 0.3168 times | Fri 27 June 2025 | 24.16 (1.73%) | 23.80 | 23.79 - 24.53 | 0.4036 times | Fri 20 June 2025 | 23.75 (-0.17%) | 23.83 | 23.71 - 23.85 | 0.2769 times | Fri 13 June 2025 | 23.79 (-0.17%) | 23.79 | 23.74 - 24.02 | 0.6012 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 26.48 and 29.58
Monthly Target 1 | 23.89 |
Monthly Target 2 | 25.96 |
Monthly Target 3 | 26.993333333333 |
Monthly Target 4 | 29.06 |
Monthly Target 5 | 30.09 |
Monthly price and volumes Kraneshares Bosera
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.02 (11.5%) | 25.04 | 24.93 - 28.03 | 0.8541 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3132 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2312 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4301 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.8915 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.333 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.6486 times | Fri 31 January 2025 | 22.91 (-2.3%) | 22.91 | 22.14 - 23.28 | 0.9171 times | Tue 31 December 2024 | 23.45 (-0.13%) | 25.61 | 23.22 - 26.01 | 0.6631 times | Tue 26 November 2024 | 23.48 (-5.32%) | 25.01 | 23.43 - 26.51 | 2.7181 times | Thu 31 October 2024 | 24.80 (-4.36%) | 26.05 | 24.06 - 31.19 | 3.1663 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kraneshares Bosera KBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15
BullKhan value: 105 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
DMA period | DMA value |
5 day DMA | 27.13 |
12 day DMA | 26.53 |
20 day DMA | 26.1 |
35 day DMA | 25.62 |
50 day DMA | 25.14 |
100 day DMA | 24.21 |
150 day DMA | 24 |
200 day DMA | 23.98 |
EMA (exponential moving average) of Kraneshares Bosera KBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.25 | 26.86 | 26.71 |
12 day EMA | 26.68 | 26.44 | 26.31 |
20 day EMA | 26.27 | 26.09 | 25.98 |
35 day EMA | 25.73 | 25.59 | 25.5 |
50 day EMA | 25.24 | 25.13 | 25.05 |
SMA (simple moving average) of Kraneshares Bosera KBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.13 | 26.84 | 26.69 |
12 day SMA | 26.53 | 26.33 | 26.19 |
20 day SMA | 26.1 | 25.98 | 25.9 |
35 day SMA | 25.62 | 25.51 | 25.43 |
50 day SMA | 25.14 | 25.06 | 24.99 |
100 day SMA | 24.21 | 24.16 | 24.12 |
150 day SMA | 24 | 23.96 | 23.93 |
200 day SMA | 23.98 | 23.97 | 23.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.