Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 31.5 and 31.61
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.63 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.55 (-0.6%) | 31.55 | 31.45 - 31.56 | 1.1746 times | Thu 24 September 2026 | 31.74 (-1.28%) | 31.76 | 31.64 - 31.76 | 0.6738 times | Wed 23 September 2026 | 32.15 (-1.77%) | 32.20 | 32.04 - 32.20 | 2.3969 times | Tue 22 September 2026 | 32.73 (0.18%) | 32.69 | 32.64 - 32.73 | 0.2943 times | Mon 21 September 2026 | 32.67 (1.08%) | 32.64 | 32.58 - 32.68 | 0.9173 times | Fri 18 September 2026 | 32.32 (0.94%) | 32.27 | 32.19 - 32.32 | 0.4173 times | Thu 17 September 2026 | 32.02 (0.22%) | 32.05 | 32.00 - 32.08 | 1.6476 times | Wed 16 September 2026 | 31.95 (0.28%) | 32.18 | 31.88 - 32.20 | 1.2771 times | Tue 15 September 2026 | 31.86 (-0.9%) | 32.09 | 31.82 - 32.09 | 0.7985 times | Mon 14 September 2026 | 32.15 (-0.83%) | 32.12 | 32.10 - 32.21 | 0.4026 times | Fri 11 September 2026 | 32.42 (0.15%) | 32.51 | 32.40 - 32.51 | 0.749 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.86 and 32.14
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.91 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.55 (-2.38%) | 32.64 | 31.45 - 32.73 | 0.7192 times | Fri 18 September 2026 | 32.32 (-0.31%) | 32.12 | 31.82 - 32.32 | 0.5988 times | Fri 11 September 2026 | 32.42 (-1.1%) | 32.72 | 32.37 - 32.83 | 3.5476 times | Fri 04 September 2026 | 32.78 (-0.58%) | 33.04 | 32.50 - 33.05 | 1.0534 times | Fri 28 August 2026 | 32.97 (-0.9%) | 32.89 | 32.76 - 33.25 | 1.0196 times | Fri 21 August 2026 | 33.27 (-0.21%) | 33.86 | 32.95 - 33.93 | 0.7615 times | Fri 14 August 2026 | 33.34 (-1.88%) | 33.86 | 33.33 - 33.88 | 0.5021 times | Fri 07 August 2026 | 33.98 (2.57%) | 32.67 | 32.67 - 34.00 | 0.7318 times | Fri 31 July 2026 | 33.13 (-1.31%) | 34.00 | 33.03 - 34.01 | 0.9853 times | Fri 24 July 2026 | 33.57 (0%) | 33.62 | 33.57 - 33.75 | 0.0807 times | Fri 24 July 2026 | 33.57 (3.45%) | 32.55 | 32.55 - 34.15 | 0.6481 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.76 and 32.24
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.55 (-4.16%) | 32.89 | 31.45 - 32.93 | 0.4928 times | Mon 31 August 2026 | 32.92 (-0.63%) | 32.67 | 32.67 - 34.00 | 0.3198 times | Fri 31 July 2026 | 33.13 (-3.72%) | 33.78 | 32.28 - 34.15 | 0.4156 times | Tue 30 June 2026 | 34.41 (0.06%) | 34.30 | 32.84 - 35.46 | 0.5566 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.4273 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.6072 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.5145 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.3039 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.8227 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5396 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.9806 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.15 | 32.36 |
| 12 day EMA | 32.18 | 32.3 | 32.4 |
| 20 day EMA | 32.38 | 32.47 | 32.55 |
| 35 day EMA | 32.65 | 32.71 | 32.77 |
| 50 day EMA | 32.95 | 33.01 | 33.06 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.32 | 32.38 |
| 12 day SMA | 32.16 | 32.26 | 32.33 |
| 20 day SMA | 32.4 | 32.48 | 32.55 |
| 35 day SMA | 32.81 | 32.87 | 32.92 |
| 50 day SMA | 33.01 | 33.03 | 33.06 |
| 100 day SMA | 33.43 | 33.46 | 33.48 |
| 150 day SMA | 32.71 | 32.7 | 32.7 |
| 200 day SMA | 32.26 | 32.25 | 32.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.