SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 58.03 and 58.78
Daily Target 1 | 57.5 |
Daily Target 2 | 57.81 |
Daily Target 3 | 58.246666666667 |
Daily Target 4 | 58.56 |
Daily Target 5 | 59 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.13 (0.1%) | 57.93 | 57.93 - 58.68 | 1.4326 times | Mon 18 August 2025 | 58.07 (0.4%) | 57.69 | 57.46 - 58.08 | 0.559 times | Fri 15 August 2025 | 57.84 (-1.72%) | 59.00 | 57.81 - 59.00 | 1.0435 times | Thu 14 August 2025 | 58.85 (-0.02%) | 58.24 | 58.03 - 58.88 | 1.3269 times | Wed 13 August 2025 | 58.86 (1.68%) | 58.22 | 57.94 - 58.91 | 1.2983 times | Tue 12 August 2025 | 57.89 (3.39%) | 56.43 | 56.43 - 57.97 | 0.9432 times | Mon 11 August 2025 | 55.99 (-0.12%) | 56.10 | 55.80 - 56.44 | 0.6049 times | Fri 08 August 2025 | 56.06 (1.01%) | 56.03 | 55.51 - 56.24 | 0.8972 times | Thu 07 August 2025 | 55.50 (-0.91%) | 56.50 | 55.32 - 56.52 | 1.3319 times | Wed 06 August 2025 | 56.01 (-0.46%) | 56.44 | 55.99 - 56.50 | 0.5625 times | Tue 05 August 2025 | 56.27 (1.83%) | 56.20 | 55.15 - 56.31 | 1.0578 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 57.8 and 59.02
Weekly Target 1 | 56.87 |
Weekly Target 2 | 57.5 |
Weekly Target 3 | 58.09 |
Weekly Target 4 | 58.72 |
Weekly Target 5 | 59.31 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.13 (0.5%) | 57.69 | 57.46 - 58.68 | 0.4464 times | Fri 15 August 2025 | 57.84 (3.18%) | 56.10 | 55.80 - 59.00 | 1.1693 times | Fri 08 August 2025 | 56.06 (1.45%) | 56.20 | 55.15 - 56.52 | 0.8629 times | Fri 01 August 2025 | 55.26 (-4.31%) | 57.81 | 54.42 - 58.10 | 1.1037 times | Fri 25 July 2025 | 57.75 (-1.18%) | 58.67 | 56.86 - 59.21 | 0.8967 times | Fri 18 July 2025 | 58.44 (0.5%) | 58.05 | 56.23 - 58.86 | 1.4235 times | Fri 11 July 2025 | 58.15 (-1.14%) | 58.50 | 57.73 - 59.11 | 0.92 times | Thu 03 July 2025 | 58.82 (5.53%) | 56.08 | 55.45 - 59.20 | 1.2649 times | Fri 27 June 2025 | 55.74 (4.36%) | 52.97 | 52.74 - 56.20 | 1.128 times | Fri 20 June 2025 | 53.41 (1.02%) | 52.71 | 52.23 - 53.62 | 0.7847 times | Fri 13 June 2025 | 52.87 (-2.29%) | 54.37 | 52.75 - 55.30 | 1.1049 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 56.28 and 60.86
Monthly Target 1 | 52.6 |
Monthly Target 2 | 55.37 |
Monthly Target 3 | 57.183333333333 |
Monthly Target 4 | 59.95 |
Monthly Target 5 | 61.76 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.13 (3.4%) | 55.49 | 54.42 - 59.00 | 0.4906 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.8624 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.7616 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.7827 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.4678 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.4257 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.923 times | Fri 31 January 2025 | 58.87 (6.13%) | 55.87 | 53.06 - 59.68 | 1.2036 times | Tue 31 December 2024 | 55.47 (-10.76%) | 60.87 | 54.59 - 61.06 | 0.9876 times | Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 1.095 times | Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.8748 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
DMA period | DMA value |
5 day DMA | 58.35 |
12 day DMA | 57.06 |
20 day DMA | 57.3 |
35 day DMA | 57.6 |
50 day DMA | 56.56 |
100 day DMA | 53.83 |
150 day DMA | 54.7 |
200 day DMA | 55.38 |
EMA (exponential moving average) of Spdr S KBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58 | 57.93 | 57.86 |
12 day EMA | 57.59 | 57.49 | 57.38 |
20 day EMA | 57.4 | 57.32 | 57.24 |
35 day EMA | 56.8 | 56.72 | 56.64 |
50 day EMA | 56.47 | 56.4 | 56.33 |
SMA (simple moving average) of Spdr S KBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.35 | 58.3 | 57.89 |
12 day SMA | 57.06 | 56.9 | 56.79 |
20 day SMA | 57.3 | 57.31 | 57.33 |
35 day SMA | 57.6 | 57.53 | 57.47 |
50 day SMA | 56.56 | 56.46 | 56.37 |
100 day SMA | 53.83 | 53.79 | 53.75 |
150 day SMA | 54.7 | 54.67 | 54.64 |
200 day SMA | 55.38 | 55.37 | 55.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.