Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 62.78 and 63.47
| Daily Target 1 | 62.59 |
| Daily Target 2 | 62.96 |
| Daily Target 3 | 63.283333333333 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 63.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.32 (0.29%) | 63.33 | 62.92 - 63.61 | 0.5438 times | Mon 26 January 2026 | 63.14 (0.57%) | 62.83 | 62.47 - 63.36 | 1.1255 times | Fri 23 January 2026 | 62.78 (-3.15%) | 64.86 | 62.63 - 64.86 | 1.6221 times | Thu 22 January 2026 | 64.82 (0.06%) | 65.35 | 64.67 - 65.82 | 1.814 times | Wed 21 January 2026 | 64.78 (3.91%) | 62.73 | 62.73 - 65.07 | 1.3032 times | Tue 20 January 2026 | 62.34 (-1.44%) | 62.12 | 61.99 - 63.19 | 0.6164 times | Fri 16 January 2026 | 63.25 (-0.49%) | 63.18 | 63.10 - 63.82 | 0.8937 times | Thu 15 January 2026 | 63.56 (1.76%) | 62.62 | 62.62 - 63.89 | 0.4914 times | Wed 14 January 2026 | 62.46 (0.97%) | 61.73 | 61.47 - 62.61 | 0.9039 times | Tue 13 January 2026 | 61.86 (-0.93%) | 62.76 | 61.78 - 62.79 | 0.6861 times | Mon 12 January 2026 | 62.44 (-1.27%) | 62.80 | 62.20 - 63.11 | 0.6216 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 62.9 and 64.04
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.32 (0.86%) | 62.83 | 62.47 - 63.61 | 0.495 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.5881 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 1.0665 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.3009 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.7854 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.6031 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 1.1496 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.4947 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.8962 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.6205 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.5637 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 61.67 and 67.47
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.32 (4.35%) | 60.73 | 60.02 - 65.82 | 0.772 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7518 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8167 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3083 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9068 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0194 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9849 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8698 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8939 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.6764 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.6283 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 63.17 |
| 20 day DMA | 62.71 |
| 35 day DMA | 62.44 |
| 50 day DMA | 61.1 |
| 100 day DMA | 59.97 |
| 150 day DMA | 59.27 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.39 | 63.52 |
| 12 day EMA | 63.18 | 63.15 | 63.15 |
| 20 day EMA | 62.83 | 62.78 | 62.74 |
| 35 day EMA | 61.9 | 61.82 | 61.74 |
| 50 day EMA | 61.06 | 60.97 | 60.88 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.57 | 63.59 |
| 12 day SMA | 63.17 | 63.19 | 63.13 |
| 20 day SMA | 62.71 | 62.65 | 62.61 |
| 35 day SMA | 62.44 | 62.36 | 62.27 |
| 50 day SMA | 61.1 | 60.99 | 60.89 |
| 100 day SMA | 59.97 | 59.94 | 59.92 |
| 150 day SMA | 59.27 | 59.21 | 59.14 |
| 200 day SMA | 57.44 | 57.35 | 57.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.