Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KBE are 58.03 and 58.78

Daily Target 157.5
Daily Target 257.81
Daily Target 358.246666666667
Daily Target 458.56
Daily Target 559

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 58.13 (0.1%) 57.93 57.93 - 58.68 1.4326 times
Mon 18 August 2025 58.07 (0.4%) 57.69 57.46 - 58.08 0.559 times
Fri 15 August 2025 57.84 (-1.72%) 59.00 57.81 - 59.00 1.0435 times
Thu 14 August 2025 58.85 (-0.02%) 58.24 58.03 - 58.88 1.3269 times
Wed 13 August 2025 58.86 (1.68%) 58.22 57.94 - 58.91 1.2983 times
Tue 12 August 2025 57.89 (3.39%) 56.43 56.43 - 57.97 0.9432 times
Mon 11 August 2025 55.99 (-0.12%) 56.10 55.80 - 56.44 0.6049 times
Fri 08 August 2025 56.06 (1.01%) 56.03 55.51 - 56.24 0.8972 times
Thu 07 August 2025 55.50 (-0.91%) 56.50 55.32 - 56.52 1.3319 times
Wed 06 August 2025 56.01 (-0.46%) 56.44 55.99 - 56.50 0.5625 times
Tue 05 August 2025 56.27 (1.83%) 56.20 55.15 - 56.31 1.0578 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 57.8 and 59.02

Weekly Target 156.87
Weekly Target 257.5
Weekly Target 358.09
Weekly Target 458.72
Weekly Target 559.31

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 58.13 (0.5%) 57.69 57.46 - 58.68 0.4464 times
Fri 15 August 2025 57.84 (3.18%) 56.10 55.80 - 59.00 1.1693 times
Fri 08 August 2025 56.06 (1.45%) 56.20 55.15 - 56.52 0.8629 times
Fri 01 August 2025 55.26 (-4.31%) 57.81 54.42 - 58.10 1.1037 times
Fri 25 July 2025 57.75 (-1.18%) 58.67 56.86 - 59.21 0.8967 times
Fri 18 July 2025 58.44 (0.5%) 58.05 56.23 - 58.86 1.4235 times
Fri 11 July 2025 58.15 (-1.14%) 58.50 57.73 - 59.11 0.92 times
Thu 03 July 2025 58.82 (5.53%) 56.08 55.45 - 59.20 1.2649 times
Fri 27 June 2025 55.74 (4.36%) 52.97 52.74 - 56.20 1.128 times
Fri 20 June 2025 53.41 (1.02%) 52.71 52.23 - 53.62 0.7847 times
Fri 13 June 2025 52.87 (-2.29%) 54.37 52.75 - 55.30 1.1049 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 56.28 and 60.86

Monthly Target 152.6
Monthly Target 255.37
Monthly Target 357.183333333333
Monthly Target 459.95
Monthly Target 561.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 58.13 (3.4%) 55.49 54.42 - 59.00 0.4906 times
Thu 31 July 2025 56.22 (0.82%) 55.53 55.45 - 59.21 0.8624 times
Mon 30 June 2025 55.76 (4.81%) 52.98 52.09 - 56.25 0.7616 times
Fri 30 May 2025 53.20 (5.08%) 50.67 50.20 - 55.49 0.7827 times
Wed 30 April 2025 50.63 (-4.4%) 52.66 44.34 - 53.57 1.4678 times
Mon 31 March 2025 52.96 (-7.62%) 57.49 50.87 - 57.96 1.4257 times
Fri 28 February 2025 57.33 (-2.62%) 57.42 55.86 - 59.99 0.923 times
Fri 31 January 2025 58.87 (6.13%) 55.87 53.06 - 59.68 1.2036 times
Tue 31 December 2024 55.47 (-10.76%) 60.87 54.59 - 61.06 0.9876 times
Tue 26 November 2024 62.16 (13.74%) 54.99 53.30 - 63.74 1.095 times
Thu 31 October 2024 54.65 (3.33%) 52.69 50.68 - 56.41 0.8748 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.48 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 58.35
12 day DMA 57.06
20 day DMA 57.3
35 day DMA 57.6
50 day DMA 56.56
100 day DMA 53.83
150 day DMA 54.7
200 day DMA 55.38

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA5857.9357.86
12 day EMA57.5957.4957.38
20 day EMA57.457.3257.24
35 day EMA56.856.7256.64
50 day EMA56.4756.456.33

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3558.357.89
12 day SMA57.0656.956.79
20 day SMA57.357.3157.33
35 day SMA57.657.5357.47
50 day SMA56.5656.4656.37
100 day SMA53.8353.7953.75
150 day SMA54.754.6754.64
200 day SMA55.3855.3755.35
Back to top | Use Dark Theme