SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KBE are 67.45 and 69.27

Daily Target 167.06
Daily Target 267.83
Daily Target 368.88
Daily Target 469.65
Daily Target 570.7

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 68.60 (-1.1%) 69.85 68.11 - 69.93 1.7301 times
Wed 01 July 2026 69.36 (1.67%) 68.26 68.16 - 69.65 2.8025 times
Tue 30 June 2026 68.22 (0.06%) 69.27 67.76 - 69.27 0.8561 times
Mon 29 June 2026 68.18 (-0.38%) 68.46 67.51 - 68.54 0.8391 times
Fri 26 June 2026 68.44 (0.34%) 68.16 67.97 - 68.58 0.5281 times
Thu 25 June 2026 68.21 (1.04%) 67.78 67.01 - 68.68 0.6009 times
Wed 24 June 2026 67.51 (1%) 66.91 66.82 - 67.71 0.722 times
Tue 23 June 2026 66.84 (1.36%) 65.92 65.82 - 66.92 0.7716 times
Mon 22 June 2026 65.94 (0.35%) 65.42 65.42 - 66.23 0.4579 times
Thu 18 June 2026 65.71 (0.54%) 65.91 65.48 - 66.32 0.6917 times
Wed 17 June 2026 65.36 (-1.7%) 66.36 64.88 - 66.91 1.4326 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 68.06 and 70.48

Weekly Target 166.26
Weekly Target 267.43
Weekly Target 368.68
Weekly Target 469.85
Weekly Target 571.1

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 68.60 (0.23%) 68.46 67.51 - 69.93 1.2359 times
Fri 26 June 2026 68.44 (4.15%) 65.42 65.42 - 68.68 0.6113 times
Thu 18 June 2026 65.71 (-1.84%) 67.33 64.88 - 67.79 0.8422 times
Fri 12 June 2026 66.94 (4.4%) 64.43 64.13 - 67.13 1.1161 times
Fri 05 June 2026 64.12 (0.99%) 63.04 61.84 - 64.53 0.9573 times
Fri 29 May 2026 63.49 (-0.05%) 63.61 62.86 - 65.80 0.86 times
Fri 22 May 2026 63.52 (2.98%) 61.76 61.61 - 63.80 1.1153 times
Fri 15 May 2026 61.68 (-3.7%) 64.24 61.26 - 64.44 2.1075 times
Fri 08 May 2026 64.05 (-1.04%) 64.66 63.90 - 65.20 0.7719 times
Wed 06 May 2026 64.72 (1.01%) 63.64 63.11 - 65.20 0.3825 times
Fri 01 May 2026 64.07 (0.9%) 63.51 62.90 - 65.31 1.1838 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 68.36 and 70.18

Monthly Target 167.06
Monthly Target 267.83
Monthly Target 368.88
Monthly Target 469.65
Monthly Target 570.7

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 68.60 (0.56%) 68.26 68.11 - 69.93 0.2089 times
Tue 30 June 2026 68.22 (7.45%) 63.04 61.84 - 69.27 0.8972 times
Fri 29 May 2026 63.49 (-1.09%) 64.33 61.26 - 65.80 1.2575 times
Thu 30 April 2026 64.19 (7.79%) 59.99 58.61 - 65.44 1.0542 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.5897 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.1971 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.9012 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.7564 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.8216 times
Fri 31 October 2025 56.74 (-4.51%) 59.14 54.28 - 60.46 1.3161 times
Tue 30 September 2025 59.42 (-2.69%) 60.32 58.73 - 62.44 0.9122 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 68.56
12 day DMA 67.41
20 day DMA 66.53
35 day DMA 64.97
50 day DMA 64.67
100 day DMA 63.2
150 day DMA 63
200 day DMA 61.78

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.4167.93
12 day EMA67.5867.467.04
20 day EMA66.7766.5866.29
35 day EMA65.8965.7365.52
50 day EMA65.0164.8664.68

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5668.4868.11
12 day SMA67.4167.266.99
20 day SMA66.5366.265.91
35 day SMA64.9764.864.62
50 day SMA64.6764.5764.47
100 day SMA63.263.1963.17
150 day SMA6362.9462.86
200 day SMA61.7861.7461.7
Back to top | Use Dark Theme