Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 60.2 and 61.68
| Daily Target 1 | 58.98 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 60.463333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 61.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.89 (1.08%) | 59.70 | 59.51 - 60.99 | 0.4776 times | Thu 02 April 2026 | 60.24 (0.25%) | 59.00 | 58.61 - 60.31 | 0.4785 times | Wed 01 April 2026 | 60.09 (0.91%) | 59.99 | 59.79 - 60.67 | 1.0461 times | Tue 31 March 2026 | 59.55 (2.48%) | 58.99 | 58.52 - 59.91 | 1.6992 times | Mon 30 March 2026 | 58.11 (0.4%) | 58.67 | 57.91 - 58.67 | 0.4076 times | Fri 27 March 2026 | 57.88 (-2.06%) | 58.90 | 57.75 - 58.90 | 0.7339 times | Thu 26 March 2026 | 59.10 (-0.15%) | 58.73 | 58.57 - 59.32 | 0.6068 times | Wed 25 March 2026 | 59.19 (0.49%) | 59.45 | 58.56 - 59.79 | 1.0407 times | Tue 24 March 2026 | 58.90 (0.74%) | 57.80 | 57.80 - 59.46 | 1.4369 times | Mon 23 March 2026 | 58.47 (1.07%) | 58.89 | 58.44 - 59.68 | 2.0728 times | Fri 20 March 2026 | 57.85 (-0.14%) | 57.85 | 57.33 - 58.14 | 2.6301 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 60.2 and 61.68
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.89 (1.08%) | 59.70 | 59.51 - 60.99 | 0.1076 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.8184 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.3276 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.1557 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.3792 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.8008 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.4783 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.7255 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.208 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9989 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.2113 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 59.75 and 62.13
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 60.163333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.89 (2.25%) | 59.99 | 58.61 - 60.99 | 0.1214 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6512 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2434 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9361 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7856 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8534 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3671 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9475 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0652 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0292 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9089 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.02 |
| 20 day DMA | 58.87 |
| 35 day DMA | 60.84 |
| 50 day DMA | 62.06 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.62 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.55 | 59.21 |
| 12 day EMA | 59.49 | 59.23 | 59.05 |
| 20 day EMA | 59.7 | 59.57 | 59.5 |
| 35 day EMA | 60.64 | 60.62 | 60.64 |
| 50 day EMA | 61.99 | 62.03 | 62.1 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.17 | 58.95 |
| 12 day SMA | 59.02 | 58.8 | 58.62 |
| 20 day SMA | 58.87 | 58.87 | 58.95 |
| 35 day SMA | 60.84 | 60.95 | 61.1 |
| 50 day SMA | 62.06 | 62.14 | 62.23 |
| 100 day SMA | 61.42 | 61.39 | 61.35 |
| 150 day SMA | 60.62 | 60.62 | 60.63 |
| 200 day SMA | 59.82 | 59.78 | 59.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.