Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 64.07 and 64.9
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 65.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.50 (-1.29%) | 65.20 | 64.46 - 65.29 | 1.4813 times | Fri 25 September 2026 | 65.34 (0.82%) | 64.93 | 64.93 - 65.64 | 0.7419 times | Thu 24 September 2026 | 64.81 (0.47%) | 64.22 | 64.14 - 64.93 | 0.7827 times | Wed 23 September 2026 | 64.51 (-1.1%) | 65.03 | 64.48 - 65.39 | 1.4535 times | Tue 22 September 2026 | 65.23 (-1.24%) | 66.46 | 65.20 - 66.64 | 1.1607 times | Mon 21 September 2026 | 66.05 (-0.86%) | 66.57 | 66.04 - 66.73 | 0.4976 times | Fri 18 September 2026 | 66.62 (-0.09%) | 66.43 | 65.98 - 66.75 | 0.8608 times | Thu 17 September 2026 | 66.68 (-0.15%) | 67.45 | 66.62 - 67.65 | 0.7246 times | Wed 16 September 2026 | 66.78 (-1.74%) | 67.85 | 65.75 - 67.99 | 1.457 times | Tue 15 September 2026 | 67.96 (-0.25%) | 68.11 | 67.62 - 68.54 | 0.8398 times | Mon 14 September 2026 | 68.13 (0.13%) | 68.02 | 67.85 - 68.63 | 0.9711 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.07 and 64.9
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.50 (-1.29%) | 65.20 | 64.46 - 65.29 | 0.3747 times | Fri 25 September 2026 | 65.34 (-1.92%) | 66.57 | 64.14 - 66.73 | 1.1728 times | Fri 18 September 2026 | 66.62 (-2.09%) | 68.02 | 65.75 - 68.63 | 1.2276 times | Fri 11 September 2026 | 68.04 (-1.86%) | 69.01 | 67.02 - 69.14 | 0.8577 times | Fri 04 September 2026 | 69.33 (1.27%) | 68.29 | 66.81 - 69.54 | 0.928 times | Fri 28 August 2026 | 68.46 (-0.41%) | 68.78 | 67.69 - 69.45 | 1.1181 times | Fri 21 August 2026 | 68.74 (-4.09%) | 71.60 | 68.35 - 71.92 | 1.0928 times | Fri 14 August 2026 | 71.67 (2.43%) | 69.87 | 69.42 - 71.89 | 0.8042 times | Fri 07 August 2026 | 69.97 (0.46%) | 69.82 | 69.59 - 71.76 | 1.3831 times | Fri 31 July 2026 | 69.65 (0.42%) | 69.58 | 68.99 - 70.43 | 1.0411 times | Fri 24 July 2026 | 69.36 (0%) | 68.94 | 68.73 - 69.75 | 0.1278 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 61.62 and 67.02
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.50 (-4.88%) | 67.76 | 64.14 - 69.54 | 0.7093 times | Mon 31 August 2026 | 67.81 (-2.64%) | 69.82 | 67.69 - 71.92 | 0.7502 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.8932 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.8965 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.2565 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0534 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5885 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1961 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9005 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7558 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.821 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 66.22 |
| 20 day DMA | 67.01 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.67 |
| 100 day DMA | 67.22 |
| 150 day DMA | 65.34 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.37 | 65.38 |
| 12 day EMA | 65.96 | 66.23 | 66.39 |
| 20 day EMA | 66.71 | 66.94 | 67.11 |
| 35 day EMA | 67.62 | 67.8 | 67.94 |
| 50 day EMA | 68.39 | 68.55 | 68.68 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 65.19 | 65.44 |
| 12 day SMA | 66.22 | 66.51 | 66.7 |
| 20 day SMA | 67.01 | 67.21 | 67.36 |
| 35 day SMA | 68.16 | 68.32 | 68.46 |
| 50 day SMA | 68.67 | 68.77 | 68.87 |
| 100 day SMA | 67.22 | 67.22 | 67.21 |
| 150 day SMA | 65.34 | 65.32 | 65.31 |
| 200 day SMA | 64.9 | 64.9 | 64.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.