Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 131.12 and 133.81
| Daily Target 1 | 130.62 |
| Daily Target 2 | 131.62 |
| Daily Target 3 | 133.31 |
| Daily Target 4 | 134.31 |
| Daily Target 5 | 136 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.62 (-2.46%) | 135.00 | 132.31 - 135.00 | 0.2384 times | Thu 26 March 2026 | 135.97 (-0.4%) | 135.00 | 135.00 - 136.98 | 0.1855 times | Wed 25 March 2026 | 136.51 (0.59%) | 137.33 | 135.68 - 138.61 | 0.3239 times | Tue 24 March 2026 | 135.71 (-0.63%) | 135.39 | 135.23 - 136.56 | 0.4788 times | Mon 23 March 2026 | 136.57 (0.4%) | 137.98 | 136.56 - 138.67 | 0.445 times | Fri 20 March 2026 | 136.02 (-0.53%) | 136.60 | 135.13 - 136.78 | 0.8228 times | Thu 19 March 2026 | 136.75 (-1.44%) | 136.36 | 135.07 - 137.23 | 0.4151 times | Tue 17 March 2026 | 138.75 (1.84%) | 137.44 | 137.44 - 138.82 | 6.5658 times | Mon 16 March 2026 | 136.24 (0.47%) | 137.35 | 136.17 - 137.76 | 0.2919 times | Fri 13 March 2026 | 135.60 (0.71%) | 136.08 | 135.46 - 136.30 | 0.2328 times | Thu 12 March 2026 | 134.64 (-2.58%) | 136.04 | 134.61 - 136.49 | 1.1463 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 129.29 and 135.65
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 140.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.47 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.2761 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.7332 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.6721 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.4742 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.0098 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1275 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 0.9177 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 1.923 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.3964 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.8426 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 125.04 and 139.9
| Monthly Target 1 | 122.51 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 137.36666666667 |
| Monthly Target 4 | 142.42 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.62 (-8.47%) | 142.31 | 132.31 - 147.17 | 0.7452 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 0.9787 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7096 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.542 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.5887 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2011 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.244 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7761 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5217 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6928 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7185 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 135.48 |
| 12 day DMA | 136.13 |
| 20 day DMA | 139.15 |
| 35 day DMA | 142.57 |
| 50 day DMA | 146.69 |
| 100 day DMA | 147.88 |
| 150 day DMA | 149.45 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.07 | 136.3 | 136.46 |
| 12 day EMA | 136.81 | 137.57 | 137.86 |
| 20 day EMA | 138.85 | 139.5 | 139.87 |
| 35 day EMA | 142.6 | 143.19 | 143.61 |
| 50 day EMA | 146.4 | 146.96 | 147.41 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.48 | 136.16 | 136.31 |
| 12 day SMA | 136.13 | 136.69 | 137.1 |
| 20 day SMA | 139.15 | 139.96 | 140.51 |
| 35 day SMA | 142.57 | 142.98 | 143.41 |
| 50 day SMA | 146.69 | 147.19 | 147.59 |
| 100 day SMA | 147.88 | 148.02 | 148.12 |
| 150 day SMA | 149.45 | 149.58 | 149.68 |
| 200 day SMA | 149.23 | 149.25 | 149.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.