Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 149.78 and 152.8
| Daily Target 1 | 147.35 |
| Daily Target 2 | 149.19 |
| Daily Target 3 | 150.37 |
| Daily Target 4 | 152.21 |
| Daily Target 5 | 153.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.03 (0.95%) | 148.53 | 148.53 - 151.55 | 0.5209 times | Tue 19 May 2026 | 149.61 (-1.85%) | 152.12 | 149.59 - 152.12 | 0.2952 times | Mon 18 May 2026 | 152.43 (0.54%) | 151.25 | 151.25 - 153.40 | 1.1089 times | Fri 15 May 2026 | 151.61 (-1.63%) | 152.75 | 151.59 - 153.22 | 1.8384 times | Thu 14 May 2026 | 154.12 (0.95%) | 153.69 | 153.46 - 155.40 | 0.5113 times | Wed 13 May 2026 | 152.67 (-0.33%) | 152.27 | 151.58 - 152.98 | 0.4083 times | Tue 12 May 2026 | 153.17 (-0.17%) | 153.03 | 151.73 - 153.44 | 0.2611 times | Mon 11 May 2026 | 153.43 (-0.12%) | 153.51 | 152.23 - 153.80 | 3.0419 times | Fri 08 May 2026 | 153.61 (0.99%) | 152.17 | 150.91 - 153.61 | 0.8982 times | Thu 07 May 2026 | 152.11 (-0.34%) | 152.94 | 151.87 - 153.18 | 1.1159 times | Wed 06 May 2026 | 152.63 (0.09%) | 153.00 | 152.40 - 153.18 | 0.3674 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 147.35 and 152.22
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 150.98666666667 |
| Weekly Target 4 | 153.44 |
| Weekly Target 5 | 155.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.03 (-0.38%) | 151.25 | 148.53 - 153.40 | 0.5273 times | Fri 15 May 2026 | 151.61 (-1.3%) | 153.51 | 151.58 - 155.40 | 1.6604 times | Fri 08 May 2026 | 153.61 (0.73%) | 153.00 | 150.91 - 153.61 | 0.6524 times | Wed 06 May 2026 | 152.49 (1.25%) | 150.30 | 149.87 - 153.77 | 0.322 times | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.8425 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 1.2243 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 1.2834 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 1.4639 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 1.1484 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.8753 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 4.2391 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.35 and 153.22
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 151.65333333333 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 151.03 (-0.56%) | 152.57 | 148.53 - 155.40 | 0.3747 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.5674 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.9328 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.1295 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.8189 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6256 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.8335 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.3862 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.4356 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8957 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.7562 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 152.41 |
| 20 day DMA | 151.81 |
| 35 day DMA | 149.74 |
| 50 day DMA | 145.67 |
| 100 day DMA | 148.45 |
| 150 day DMA | 148.15 |
| 200 day DMA | 149.56 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 151.62 | 152.62 |
| 12 day EMA | 151.79 | 151.93 | 152.35 |
| 20 day EMA | 151.21 | 151.23 | 151.4 |
| 35 day EMA | 148.66 | 148.52 | 148.46 |
| 50 day EMA | 146.01 | 145.81 | 145.65 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 152.09 | 152.8 |
| 12 day SMA | 152.41 | 152.5 | 152.56 |
| 20 day SMA | 151.81 | 151.79 | 151.96 |
| 35 day SMA | 149.74 | 149.35 | 149 |
| 50 day SMA | 145.67 | 145.43 | 145.26 |
| 100 day SMA | 148.45 | 148.47 | 148.5 |
| 150 day SMA | 148.15 | 148.15 | 148.15 |
| 200 day SMA | 149.56 | 149.56 | 149.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.