Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 151.4 and 153.52

Daily Target 1150.99
Daily Target 2151.8
Daily Target 3153.11333333333
Daily Target 4153.92
Daily Target 5155.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 152.60 (-0.92%) 154.43 152.31 - 154.43 1.172 times
Mon 18 August 2025 154.02 (-0.21%) 154.22 153.72 - 154.56 1.1268 times
Fri 15 August 2025 154.35 (-1.29%) 156.87 154.21 - 156.87 0.9457 times
Thu 14 August 2025 156.36 (-0.38%) 156.47 155.79 - 156.47 0.5332 times
Wed 13 August 2025 156.96 (0.48%) 157.02 155.72 - 157.51 2.2032 times
Tue 12 August 2025 156.21 (1.98%) 154.29 154.29 - 156.30 0.6992 times
Mon 11 August 2025 153.17 (0.24%) 153.50 153.17 - 153.78 0.4829 times
Fri 08 August 2025 152.80 (0.9%) 151.82 151.82 - 153.72 0.3722 times
Thu 07 August 2025 151.43 (-0.65%) 153.99 151.07 - 154.05 1.3431 times
Wed 06 August 2025 152.42 (-0.08%) 153.05 151.48 - 153.05 1.1217 times
Tue 05 August 2025 152.54 (1.99%) 153.29 151.13 - 153.51 0.6338 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 151.33 and 153.58

Weekly Target 1150.91
Weekly Target 2151.75
Weekly Target 3153.15666666667
Weekly Target 4154
Weekly Target 5155.41

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 152.60 (-1.13%) 154.22 152.31 - 154.56 0.355 times
Fri 15 August 2025 154.35 (1.01%) 153.50 153.17 - 157.51 0.7511 times
Fri 08 August 2025 152.80 (2.17%) 153.29 151.07 - 154.05 0.536 times
Fri 01 August 2025 149.56 (-3.83%) 155.96 147.00 - 156.55 3.3618 times
Fri 25 July 2025 155.52 (1.3%) 154.02 151.53 - 155.92 0.8995 times
Fri 18 July 2025 153.52 (2.18%) 150.45 148.05 - 154.56 0.9678 times
Fri 11 July 2025 150.25 (0.7%) 148.94 147.51 - 152.16 0.8552 times
Thu 03 July 2025 149.20 (3.35%) 145.16 143.99 - 149.41 0.9119 times
Fri 27 June 2025 144.36 (5.07%) 136.62 135.50 - 145.45 0.9671 times
Fri 20 June 2025 137.39 (1.91%) 136.12 135.14 - 138.08 0.3946 times
Fri 13 June 2025 134.81 (-1.98%) 136.24 134.66 - 138.22 0.5033 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 149.8 and 160.31

Monthly Target 1141.86
Monthly Target 2147.23
Monthly Target 3152.37
Monthly Target 4157.74
Monthly Target 5162.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 August 2025 152.60 (-0.3%) 150.06 147.00 - 157.51 0.3038 times
Thu 31 July 2025 153.06 (5.61%) 144.38 144.38 - 156.55 1.0556 times
Mon 30 June 2025 144.93 (7.29%) 134.50 133.12 - 145.46 0.4806 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.4984 times
Wed 30 April 2025 124.33 (-1.46%) 126.01 104.46 - 129.89 0.9472 times
Mon 31 March 2025 126.17 (-8.93%) 139.63 121.61 - 139.82 1.1957 times
Fri 28 February 2025 138.54 (-5.24%) 143.13 134.98 - 146.84 0.9138 times
Fri 31 January 2025 146.20 (6.17%) 138.86 131.49 - 147.79 1.3521 times
Tue 31 December 2024 137.70 (-7.12%) 146.88 134.44 - 146.99 1.6322 times
Tue 26 November 2024 148.25 (12.34%) 132.40 130.12 - 148.89 1.6207 times
Thu 31 October 2024 131.96 (5.67%) 124.72 123.62 - 136.01 2.5266 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S KCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.76

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.2 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 154.86
12 day DMA 153.54
20 day DMA 153.82
35 day DMA 152.02
50 day DMA 147.94
100 day DMA 137.21
150 day DMA 137.33
200 day DMA 137.96

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.99154.69155.03
12 day EMA153.9154.14154.16
20 day EMA153.09153.14153.05
35 day EMA150.34150.21149.99
50 day EMA147.58147.37147.1

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.86155.58155.41
12 day SMA153.54153.57153.65
20 day SMA153.82153.78153.75
35 day SMA152.02151.78151.48
50 day SMA147.94147.59147.22
100 day SMA137.21137.01136.76
150 day SMA137.33137.2137.09
200 day SMA137.96137.87137.77
Back to top | Use Dark Theme