Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 152.49 and 154.48
| Daily Target 1 | 151.13 |
| Daily Target 2 | 151.85 |
| Daily Target 3 | 153.12 |
| Daily Target 4 | 153.84 |
| Daily Target 5 | 155.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.57 (1.28%) | 152.40 | 152.40 - 154.39 | 0.3836 times | Wed 01 July 2026 | 150.64 (2.27%) | 149.55 | 149.46 - 152.35 | 0.6149 times | Tue 30 June 2026 | 147.30 (1.13%) | 145.27 | 145.27 - 147.49 | 0.8724 times | Mon 29 June 2026 | 145.65 (-1.02%) | 148.10 | 144.40 - 148.64 | 2.7615 times | Fri 26 June 2026 | 147.15 (0.32%) | 146.84 | 146.35 - 148.15 | 0.5962 times | Thu 25 June 2026 | 146.68 (-1.3%) | 149.50 | 146.53 - 150.40 | 0.8269 times | Wed 24 June 2026 | 148.61 (-2.56%) | 152.36 | 148.57 - 152.36 | 1.0131 times | Tue 23 June 2026 | 152.51 (-0.99%) | 152.47 | 152.15 - 153.96 | 0.6366 times | Mon 22 June 2026 | 154.03 (-0.08%) | 155.45 | 153.63 - 155.95 | 1.9103 times | Thu 18 June 2026 | 154.16 (-0.98%) | 157.19 | 154.03 - 157.19 | 0.3844 times | Wed 17 June 2026 | 155.68 (-1.09%) | 157.12 | 155.68 - 159.10 | 1.9823 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 148.49 and 158.48
| Weekly Target 1 | 140.46 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 150.45333333333 |
| Weekly Target 4 | 156.51 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.0424 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.1213 times | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.6439 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.1222 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8811 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.7532 times | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.9035 times | Fri 15 May 2026 | 151.61 (-1.3%) | 153.51 | 151.58 - 155.40 | 1.5958 times | Fri 08 May 2026 | 153.61 (0.64%) | 153.00 | 150.91 - 153.61 | 0.5793 times | Wed 06 May 2026 | 152.63 (1.34%) | 150.30 | 149.87 - 153.77 | 0.3572 times | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.8097 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 151.02 and 155.95
| Monthly Target 1 | 147.21 |
| Monthly Target 2 | 149.89 |
| Monthly Target 3 | 152.14 |
| Monthly Target 4 | 154.82 |
| Monthly Target 5 | 157.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.57 (3.58%) | 149.55 | 149.46 - 154.39 | 0.0307 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.763 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5993 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.6696 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.1008 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.3329 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.9664 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.7382 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.1636 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.6357 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.6941 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 151.03 |
| 20 day DMA | 151.47 |
| 35 day DMA | 151.53 |
| 50 day DMA | 151.58 |
| 100 day DMA | 147.29 |
| 150 day DMA | 149.23 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 148.75 | 147.81 |
| 12 day EMA | 150.34 | 149.93 | 149.8 |
| 20 day EMA | 150.85 | 150.67 | 150.67 |
| 35 day EMA | 151.3 | 151.23 | 151.26 |
| 50 day EMA | 151.4 | 151.35 | 151.38 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 147.48 | 147.08 |
| 12 day SMA | 151.03 | 151.35 | 151.68 |
| 20 day SMA | 151.47 | 151.24 | 151.26 |
| 35 day SMA | 151.53 | 151.55 | 151.63 |
| 50 day SMA | 151.58 | 151.59 | 151.63 |
| 100 day SMA | 147.29 | 147.29 | 147.29 |
| 150 day SMA | 149.23 | 149.17 | 149.11 |
| 200 day SMA | 149.11 | 149.12 | 149.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.