SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 156.38 and 157.77

Daily Target 1155.22
Daily Target 2156.14
Daily Target 3156.60666666667
Daily Target 4157.53
Daily Target 5158

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 157.07 (0.42%) 156.19 155.68 - 157.07 0.4363 times
Thu 24 September 2026 156.41 (-0.47%) 156.77 154.78 - 157.53 0.8117 times
Wed 23 September 2026 157.15 (-0.55%) 157.33 157.11 - 158.89 0.4735 times
Tue 22 September 2026 158.02 (-1.65%) 160.79 156.65 - 160.79 0.714 times
Mon 21 September 2026 160.67 (1.16%) 160.18 158.86 - 160.67 0.2801 times
Fri 18 September 2026 158.82 (1.03%) 156.83 156.50 - 158.90 0.6252 times
Thu 17 September 2026 157.20 (0.45%) 158.43 156.80 - 158.43 0.3966 times
Wed 16 September 2026 156.50 (-1.77%) 159.00 154.65 - 159.45 1.0627 times
Tue 15 September 2026 159.32 (-1.99%) 160.56 158.90 - 160.56 4.7267 times
Mon 14 September 2026 162.56 (-0.44%) 163.54 162.34 - 163.54 0.4732 times
Fri 11 September 2026 163.28 (-0.41%) 163.11 163.01 - 164.84 0.3477 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 152.92 and 158.93

Weekly Target 1151.54
Weekly Target 2154.3
Weekly Target 3157.54666666667
Weekly Target 4160.31
Weekly Target 5163.56

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 157.07 (-1.1%) 160.18 154.78 - 160.79 1.1011 times
Fri 18 September 2026 158.82 (-2.73%) 163.54 154.65 - 163.54 2.9536 times
Fri 11 September 2026 163.28 (-4.48%) 169.83 163.01 - 170.15 0.792 times
Fri 04 September 2026 170.93 (-0.27%) 170.77 166.63 - 171.61 0.8328 times
Fri 28 August 2026 171.39 (1.04%) 170.03 169.34 - 173.07 1.1984 times
Fri 21 August 2026 169.63 (0.75%) 167.68 165.44 - 169.63 0.4896 times
Fri 14 August 2026 168.36 (3.02%) 162.74 162.74 - 169.76 0.8663 times
Fri 07 August 2026 163.42 (1.95%) 161.54 161.54 - 166.89 0.5143 times
Fri 31 July 2026 160.29 (1.67%) 159.09 157.10 - 162.55 0.649 times
Fri 24 July 2026 157.66 (0%) 156.33 155.83 - 157.66 0.6031 times
Fri 24 July 2026 157.66 (-0.48%) 158.90 155.19 - 159.08 1.3232 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 147.38 and 164.34

Monthly Target 1144.15
Monthly Target 2150.61
Monthly Target 3161.11
Monthly Target 4167.57
Monthly Target 5178.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 157.07 (-8.16%) 169.37 154.65 - 171.61 1.0768 times
Mon 31 August 2026 171.03 (6.7%) 161.54 161.54 - 173.07 0.6512 times
Fri 31 July 2026 160.29 (8.82%) 149.55 149.46 - 162.55 0.8006 times
Tue 30 June 2026 147.30 (-2.83%) 150.41 144.40 - 159.10 0.9239 times
Fri 29 May 2026 151.59 (-0.19%) 152.57 148.53 - 155.40 0.7257 times
Thu 30 April 2026 151.88 (10.38%) 139.00 134.04 - 155.80 0.8108 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 1.333 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.614 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 1.1702 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.8939 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 2.62 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 157.86
12 day DMA 159.25
20 day DMA 163.2
35 day DMA 165.12
50 day DMA 163.63
100 day DMA 158.23
150 day DMA 153.47
200 day DMA 153.31

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.56157.8158.5
12 day EMA159.65160.12160.8
20 day EMA161.4161.86162.43
35 day EMA162.11162.41162.76
50 day EMA162.65162.88163.14

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.86158.21158.37
12 day SMA159.25159.98160.97
20 day SMA163.2163.94164.66
35 day SMA165.12165.31165.57
50 day SMA163.63163.65163.75
100 day SMA158.23158.19158.15
150 day SMA153.47153.36153.29
200 day SMA153.31153.29153.26
Back to top | Use Dark Theme