Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 155.33 and 157.33
| Daily Target 1 | 154.91 |
| Daily Target 2 | 155.75 |
| Daily Target 3 | 156.90666666667 |
| Daily Target 4 | 157.75 |
| Daily Target 5 | 158.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.60 (-0.79%) | 158.06 | 156.06 - 158.06 | 0.6075 times | Mon 26 January 2026 | 157.85 (0.06%) | 158.00 | 157.46 - 158.22 | 0.4781 times | Fri 23 January 2026 | 157.75 (-1.67%) | 160.10 | 157.27 - 160.10 | 2.6001 times | Thu 22 January 2026 | 160.43 (0.38%) | 160.83 | 160.43 - 162.09 | 0.4039 times | Wed 21 January 2026 | 159.82 (1.69%) | 158.17 | 157.65 - 161.02 | 1.0174 times | Tue 20 January 2026 | 157.17 (-2.67%) | 158.98 | 156.89 - 160.62 | 0.8035 times | Fri 16 January 2026 | 161.48 (0.34%) | 160.96 | 160.29 - 162.25 | 1.7315 times | Thu 15 January 2026 | 160.94 (2.42%) | 158.80 | 158.80 - 161.29 | 0.4044 times | Wed 14 January 2026 | 157.14 (0.65%) | 155.85 | 155.22 - 158.18 | 1.4852 times | Tue 13 January 2026 | 156.13 (-1.04%) | 157.95 | 155.24 - 157.95 | 0.4684 times | Mon 12 January 2026 | 157.77 (0.7%) | 155.58 | 155.58 - 157.77 | 0.7698 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 155.25 and 157.41
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 156.96 |
| Weekly Target 4 | 157.86 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.60 (-0.73%) | 158.00 | 156.06 - 158.22 | 0.2159 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.9596 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.9665 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.8455 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.4176 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4495 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.8574 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.889 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 1.1042 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 2.2947 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.7892 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 153.22 and 165.64
| Monthly Target 1 | 143.81 |
| Monthly Target 2 | 150.2 |
| Monthly Target 3 | 156.22666666667 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.60 (4.32%) | 150.37 | 149.83 - 162.25 | 0.6514 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5251 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.539 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.1635 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2051 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7519 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.4741 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6711 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.696 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.3228 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.6698 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 158.31 |
| 20 day DMA | 156.62 |
| 35 day DMA | 154.45 |
| 50 day DMA | 151.07 |
| 100 day DMA | 151.09 |
| 150 day DMA | 151.25 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 158.54 | 158.88 |
| 12 day EMA | 157.7 | 157.9 | 157.91 |
| 20 day EMA | 156.6 | 156.6 | 156.47 |
| 35 day EMA | 154.1 | 153.95 | 153.72 |
| 50 day EMA | 151.49 | 151.28 | 151.01 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 158.6 | 159.33 |
| 12 day SMA | 158.31 | 158.29 | 158.1 |
| 20 day SMA | 156.62 | 156.44 | 156.21 |
| 35 day SMA | 154.45 | 154.21 | 153.91 |
| 50 day SMA | 151.07 | 150.93 | 150.73 |
| 100 day SMA | 151.09 | 151.06 | 151.04 |
| 150 day SMA | 151.25 | 151.13 | 150.99 |
| 200 day SMA | 145.86 | 145.68 | 145.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.