KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 22.21 and 22.32

Daily Target 122.18
Daily Target 222.23
Daily Target 322.293333333333
Daily Target 422.34
Daily Target 522.4

Daily price and volume Ks Em

Date Closing Open Range Volume
Mon 06 April 2026 22.27 (0.32%) 22.34 22.25 - 22.36 0.0287 times
Thu 02 April 2026 22.20 (-1.73%) 21.87 21.87 - 22.30 0.2539 times
Wed 01 April 2026 22.59 (-0.22%) 22.76 22.58 - 22.76 8.6707 times
Tue 31 March 2026 22.64 (3.47%) 21.93 21.93 - 22.64 0.0976 times
Mon 30 March 2026 21.88 (-0.64%) 22.12 21.79 - 22.12 0.1267 times
Fri 27 March 2026 22.02 (-0.5%) 22.15 21.96 - 22.22 0.0655 times
Thu 26 March 2026 22.13 (-3.74%) 22.40 22.13 - 22.49 0.0463 times
Wed 25 March 2026 22.99 (2.45%) 22.92 22.92 - 23.19 0.1378 times
Tue 24 March 2026 22.44 (-1.71%) 22.28 22.24 - 22.44 0.5326 times
Mon 23 March 2026 22.83 (2.65%) 22.67 22.67 - 23.00 0.0402 times
Fri 20 March 2026 22.24 (-3.72%) 22.76 22.18 - 22.76 0.17 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22.21 and 22.32

Weekly Target 122.18
Weekly Target 222.23
Weekly Target 322.293333333333
Weekly Target 422.34
Weekly Target 522.4

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Mon 06 April 2026 22.27 (0.32%) 22.34 22.25 - 22.36 0.0144 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 4.575 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.4112 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2416 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.3808 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.7594 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.6885 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 1.2967 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.223 times
Fri 13 February 2026 25.37 (-2.12%) 25.78 25.12 - 26.29 1.4093 times
Fri 06 February 2026 25.92 (-3.86%) 27.04 25.06 - 27.07 1.1357 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 21.63 and 22.52

Monthly Target 121.41
Monthly Target 221.84
Monthly Target 322.3
Monthly Target 422.73
Monthly Target 523.19

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Mon 06 April 2026 22.27 (-1.63%) 22.76 21.87 - 22.76 1.2231 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5205 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2985 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3489 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5076 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3951 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6552 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9381 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2967 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.8163 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.1579 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.44
20 day DMA 22.84
35 day DMA 23.79
50 day DMA 24.59
100 day DMA 25.21
150 day DMA 25.41
200 day DMA 24.69

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3622.44
12 day EMA22.5622.6122.69
20 day EMA22.9523.0223.11
35 day EMA23.723.7823.87
50 day EMA24.5324.6224.72

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.2722.25
12 day SMA22.4422.5822.72
20 day SMA22.8422.8822.95
35 day SMA23.7923.8823.99
50 day SMA24.5924.6824.77
100 day SMA25.2125.2525.29
150 day SMA25.4125.4125.42
200 day SMA24.6924.6824.68
Back to top | Use Dark Theme