Login or Join
HomepageKsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 26.88 and 27.17
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 26.946666666667 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.24 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.97 (0.33%) | 26.79 | 26.79 - 27.08 | 1.8432 times | Thu 22 January 2026 | 26.88 (1.55%) | 26.86 | 26.75 - 27.17 | 1.0381 times | Wed 21 January 2026 | 26.47 (1.11%) | 26.39 | 26.32 - 26.57 | 0.1591 times | Tue 20 January 2026 | 26.18 (-1.1%) | 26.26 | 26.15 - 26.45 | 1.0729 times | Fri 16 January 2026 | 26.47 (-0.94%) | 26.63 | 26.33 - 26.63 | 0.5659 times | Thu 15 January 2026 | 26.72 (-0.71%) | 26.82 | 26.67 - 28.47 | 0.3574 times | Wed 14 January 2026 | 26.91 (0.71%) | 26.90 | 26.78 - 26.95 | 0.3232 times | Tue 13 January 2026 | 26.72 (-1.47%) | 26.99 | 26.65 - 26.99 | 3.0862 times | Mon 12 January 2026 | 27.12 (3.24%) | 26.77 | 26.72 - 27.17 | 1.3143 times | Fri 09 January 2026 | 26.27 (0.19%) | 26.14 | 26.07 - 26.27 | 0.2396 times | Thu 08 January 2026 | 26.22 (0.23%) | 26.14 | 26.14 - 26.26 | 0.2512 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 26.56 and 27.58
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.97 (1.89%) | 26.26 | 26.15 - 27.17 | 1.7773 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 2.4401 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 1.6727 times | Fri 02 January 2026 | 25.61 (3.31%) | 24.63 | 24.63 - 25.66 | 0.2918 times | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.6269 times | Fri 19 December 2025 | 25.66 (0.59%) | 25.54 | 24.90 - 25.77 | 0.2999 times | Fri 12 December 2025 | 25.51 (-1.43%) | 26.02 | 25.49 - 26.16 | 1.2495 times | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.5591 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.3486 times | Fri 21 November 2025 | 24.88 (-5.4%) | 26.32 | 24.50 - 26.48 | 0.734 times | Fri 14 November 2025 | 26.30 (0.69%) | 26.93 | 26.08 - 27.31 | 0.7174 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 26.19 and 29.26
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.97 (9.1%) | 25.40 | 25.40 - 28.47 | 1.6743 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.8338 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.6491 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 2.7191 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.541 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.4875 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.341 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.2594 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1353 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.3595 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 0.5093 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.84 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.6 | 26.46 |
| 12 day EMA | 26.48 | 26.39 | 26.3 |
| 20 day EMA | 26.25 | 26.17 | 26.1 |
| 35 day EMA | 26.13 | 26.08 | 26.03 |
| 50 day EMA | 25.97 | 25.93 | 25.89 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.54 | 26.55 |
| 12 day SMA | 26.59 | 26.54 | 26.46 |
| 20 day SMA | 26.05 | 25.92 | 25.81 |
| 35 day SMA | 25.79 | 25.76 | 25.73 |
| 50 day SMA | 25.83 | 25.83 | 25.81 |
| 100 day SMA | 25.84 | 25.81 | 25.78 |
| 150 day SMA | 24.75 | 24.72 | 24.68 |
| 200 day SMA | 23.35 | 23.31 | 23.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.