Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 23.65 and 23.8

Daily Target 123.53
Daily Target 223.61
Daily Target 323.676666666667
Daily Target 423.76
Daily Target 523.83

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 22 August 2025 23.70 (2.64%) 23.60 23.59 - 23.74 0.223 times
Thu 21 August 2025 23.09 (-0.43%) 23.12 23.09 - 23.12 0.4833 times
Wed 20 August 2025 23.19 (-0.64%) 23.17 23.03 - 23.22 0.9665 times
Tue 19 August 2025 23.34 (-0.77%) 23.53 23.34 - 23.61 2.6766 times
Mon 18 August 2025 23.52 (0.9%) 23.55 23.44 - 23.55 1.1896 times
Fri 15 August 2025 23.31 (1.13%) 23.32 23.29 - 23.32 2.2305 times
Thu 14 August 2025 23.05 (-1.2%) 23.01 22.99 - 23.09 0.5576 times
Wed 13 August 2025 23.33 (1.35%) 23.45 23.25 - 23.45 0.6691 times
Tue 12 August 2025 23.02 (2.17%) 22.80 22.80 - 23.07 0.5576 times
Mon 11 August 2025 22.53 (-0.53%) 22.67 22.53 - 22.73 0.4461 times
Fri 08 August 2025 22.65 (-0.74%) 22.58 22.58 - 22.68 0.8922 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 23.37 and 24.08

Weekly Target 122.78
Weekly Target 223.24
Weekly Target 323.49
Weekly Target 423.95
Weekly Target 524.2

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 22 August 2025 23.70 (1.67%) 23.55 23.03 - 23.74 0.395 times
Fri 15 August 2025 23.31 (2.91%) 22.67 22.53 - 23.45 0.3181 times
Fri 08 August 2025 22.65 (2.95%) 22.60 22.45 - 22.97 0.3552 times
Fri 01 August 2025 22.00 (-4.1%) 22.89 21.96 - 22.89 1.2141 times
Fri 25 July 2025 22.94 (0.7%) 23.02 22.68 - 23.38 2.749 times
Fri 18 July 2025 22.78 (3.5%) 22.15 22.10 - 23.00 2.482 times
Fri 11 July 2025 22.01 (-1.17%) 22.00 22.00 - 22.37 1.7204 times
Thu 03 July 2025 22.27 (-0.4%) 22.44 22.05 - 22.52 0.2969 times
Fri 27 June 2025 22.36 (4.58%) 21.43 21.43 - 22.56 0.3765 times
Fri 20 June 2025 21.38 (1.33%) 21.37 21.22 - 21.57 0.0928 times
Fri 13 June 2025 21.10 (0.33%) 21.29 21.10 - 21.64 0.3844 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.83 and 24.61

Monthly Target 121.35
Monthly Target 222.53
Monthly Target 323.133333333333
Monthly Target 424.31
Monthly Target 524.91

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 22 August 2025 23.70 (5.52%) 22.23 21.96 - 23.74 0.4487 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 3.013 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.5829 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.304 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.8077 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 1.1443 times
Fri 28 February 2025 18.92 (7.56%) 17.43 17.43 - 20.68 1.2381 times
Fri 31 January 2025 17.59 (5.9%) 16.60 15.99 - 18.00 1.9336 times
Tue 31 December 2024 16.61 (-3.15%) 18.42 16.61 - 18.62 0.1754 times
Tue 26 November 2024 17.15 (-4.51%) 17.94 17.09 - 18.90 0.3522 times
Thu 31 October 2024 17.96 (-4.26%) 19.01 17.90 - 20.44 0.6688 times

 monthly chart KsEm

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ks Em KEMQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ks Em KEMQ is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.13
20 day DMA 22.89
35 day DMA 22.74
50 day DMA 22.49
100 day DMA 20.76
150 day DMA 20.11
200 day DMA 19.42

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.1923.24
12 day EMA23.1623.0623.06
20 day EMA22.9922.9122.89
35 day EMA22.722.6422.61
50 day EMA22.4422.3922.36

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2923.28
12 day SMA23.1323.0422.99
20 day SMA22.8922.8522.86
35 day SMA22.7422.722.68
50 day SMA22.4922.4422.4
100 day SMA20.7620.7120.67
150 day SMA20.1120.0620.02
200 day SMA19.4219.3919.36
Back to top | Use Dark Theme