KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 25.11 and 25.11

Daily Target 125.09
Daily Target 225.09
Daily Target 325.093333333333
Daily Target 425.12
Daily Target 525.12

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 25 September 2026 25.14 (0%) 25.07 25.07 - 25.07 0 times
Thu 24 September 2026 25.14 (-1.02%) 25.14 25.14 - 25.14 0.8705 times
Wed 23 September 2026 25.40 (-2.38%) 25.43 25.40 - 25.43 2.1654 times
Tue 22 September 2026 26.02 (4.83%) 26.02 26.02 - 26.02 0.4331 times
Mon 21 September 2026 24.82 (-2.36%) 25.88 25.88 - 25.88 0 times
Fri 18 September 2026 25.42 (2.42%) 25.42 25.42 - 25.42 0.4331 times
Thu 17 September 2026 24.82 (0%) 25.20 25.20 - 25.20 0 times
Wed 16 September 2026 24.82 (-0.16%) 24.73 24.73 - 24.82 1.9532 times
Tue 15 September 2026 24.86 (-2.16%) 24.86 24.86 - 24.91 4.1447 times
Mon 14 September 2026 25.41 (0.2%) 25.06 25.06 - 25.06 0 times
Fri 11 September 2026 25.36 (0.92%) 25.41 25.36 - 25.41 0.8662 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.63 and 25.58

Weekly Target 124.46
Weekly Target 224.8
Weekly Target 325.41
Weekly Target 425.75
Weekly Target 526.36

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 25 September 2026 25.14 (-1.1%) 25.88 25.07 - 26.02 0.0664 times
Fri 18 September 2026 25.42 (0.24%) 25.06 24.73 - 25.42 0.125 times
Fri 11 September 2026 25.36 (-1.71%) 25.70 25.13 - 25.72 0.1161 times
Fri 04 September 2026 25.80 (-0.62%) 25.78 25.40 - 25.80 0.6885 times
Fri 28 August 2026 25.96 (0.12%) 25.62 25.57 - 26.09 0.6219 times
Fri 21 August 2026 25.93 (-1.07%) 26.34 25.60 - 26.34 0.9102 times
Fri 14 August 2026 26.21 (0.19%) 26.29 26.21 - 26.52 2.276 times
Fri 07 August 2026 26.16 (3.6%) 25.41 25.41 - 26.43 0.9234 times
Fri 31 July 2026 25.25 (3.19%) 27.89 24.52 - 28.60 4.1458 times
Fri 24 July 2026 24.47 (0%) 24.67 24.47 - 24.67 0.1266 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.7199 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.29 and 25.58

Monthly Target 124.01
Monthly Target 224.57
Monthly Target 325.296666666667
Monthly Target 425.86
Monthly Target 526.59

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 25 September 2026 25.14 (-2.41%) 25.61 24.73 - 26.02 0.035 times
Mon 31 August 2026 25.76 (2.02%) 25.41 25.41 - 26.52 0.1766 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.516 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.1453 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.6466 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 2.0031 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.6098 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.5212 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.7518 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5946 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4629 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.2
20 day DMA 25.38
35 day DMA 25.67
50 day DMA 25.55
100 day DMA 25.53
150 day DMA 24.93
200 day DMA 25.18

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2925.37
12 day EMA25.2825.3125.34
20 day EMA25.3725.3925.42
35 day EMA25.4325.4525.47
50 day EMA25.5125.5325.55

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3625.3
12 day SMA25.225.2225.26
20 day SMA25.3825.4225.46
35 day SMA25.6725.725.73
50 day SMA25.5525.5425.55
100 day SMA25.5325.5325.53
150 day SMA24.9324.9424.94
200 day SMA25.1825.1925.19
Back to top | Use Dark Theme