Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 52.05 and 52.26
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.086666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.3 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.13 (1.32%) | 51.97 | 51.96 - 52.17 | 1.7203 times | Thu 24 September 2026 | 51.45 (-0.5%) | 51.59 | 51.27 - 51.59 | 0.5161 times | Wed 23 September 2026 | 51.71 (-2.25%) | 51.97 | 51.67 - 52.06 | 1.6635 times | Tue 22 September 2026 | 52.90 (0.09%) | 52.48 | 52.48 - 52.90 | 1.1977 times | Mon 21 September 2026 | 52.85 (3%) | 52.30 | 52.30 - 52.85 | 1.0229 times | Fri 18 September 2026 | 51.31 (-0.66%) | 51.15 | 51.01 - 51.31 | 0.6876 times | Thu 17 September 2026 | 51.65 (2.32%) | 51.41 | 51.41 - 51.65 | 0.2533 times | Wed 16 September 2026 | 50.48 (0.12%) | 50.82 | 50.48 - 50.85 | 1.5612 times | Tue 15 September 2026 | 50.42 (-0.69%) | 50.66 | 50.30 - 50.66 | 0.9739 times | Mon 14 September 2026 | 50.77 (-2.81%) | 50.70 | 50.47 - 50.94 | 0.4035 times | Fri 11 September 2026 | 52.24 (1.32%) | 52.17 | 52.17 - 52.29 | 0.5101 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 50.89 and 52.52
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.13 (1.6%) | 52.30 | 51.27 - 52.90 | 0.8238 times | Fri 18 September 2026 | 51.31 (-1.78%) | 50.70 | 50.30 - 51.65 | 0.5221 times | Fri 11 September 2026 | 52.24 (-0.59%) | 52.87 | 51.47 - 53.03 | 0.8836 times | Fri 04 September 2026 | 52.55 (3.26%) | 51.34 | 50.81 - 52.55 | 0.899 times | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.4657 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.512 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.7133 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.3474 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.5818 times | Fri 24 July 2026 | 47.84 (0%) | 48.76 | 47.84 - 48.76 | 0.2513 times | Fri 24 July 2026 | 47.84 (-0.44%) | 47.00 | 47.00 - 49.56 | 0.9685 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 51.22 and 53.95
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.13 (2.24%) | 51.04 | 50.30 - 53.03 | 0.277 times | Mon 31 August 2026 | 50.99 (6.36%) | 47.72 | 47.72 - 51.50 | 0.5011 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5719 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.7762 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4924 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8639 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.7503 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.466 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.8995 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4017 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2482 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.34 |
| 150 day DMA | 48.01 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.82 | 52 |
| 12 day EMA | 51.77 | 51.7 | 51.74 |
| 20 day EMA | 51.5 | 51.43 | 51.43 |
| 35 day EMA | 50.91 | 50.84 | 50.8 |
| 50 day EMA | 50.29 | 50.21 | 50.16 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.04 | 52.08 |
| 12 day SMA | 51.62 | 51.67 | 51.79 |
| 20 day SMA | 51.66 | 51.61 | 51.58 |
| 35 day SMA | 51 | 50.91 | 50.86 |
| 50 day SMA | 50.2 | 50.12 | 50.05 |
| 100 day SMA | 50.34 | 50.31 | 50.28 |
| 150 day SMA | 48.01 | 47.96 | 47.91 |
| 200 day SMA | 46.03 | 45.96 | 45.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.