Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 40.69 and 41.58
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.42 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.31 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.15 (-0.07%) | 41.29 | 41.11 - 42.00 | 0.8038 times | Fri 23 January 2026 | 41.18 (0.78%) | 40.70 | 40.57 - 42.00 | 0.8998 times | Thu 22 January 2026 | 40.86 (0.39%) | 40.93 | 40.71 - 49.43 | 1.3332 times | Wed 21 January 2026 | 40.70 (2.39%) | 39.86 | 39.85 - 41.22 | 1.8678 times | Tue 20 January 2026 | 39.75 (0.58%) | 39.68 | 39.25 - 41.59 | 4.0877 times | Fri 16 January 2026 | 39.52 (-0.03%) | 39.50 | 39.42 - 39.53 | 0.2419 times | Thu 15 January 2026 | 39.53 (0.79%) | 39.64 | 39.44 - 39.66 | 0.0319 times | Wed 14 January 2026 | 39.22 (0.9%) | 38.98 | 38.88 - 39.22 | 0.2588 times | Tue 13 January 2026 | 38.87 (-0.72%) | 39.13 | 38.80 - 39.13 | 0.3406 times | Mon 12 January 2026 | 39.15 (0.8%) | 39.00 | 38.80 - 39.15 | 0.1344 times | Fri 09 January 2026 | 38.84 (0.8%) | 38.75 | 38.54 - 38.85 | 0.2083 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 40.69 and 41.58
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.15 (-0.07%) | 41.29 | 41.11 - 42.00 | 0.5721 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 5.8281 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.7172 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.3961 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.1886 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 0.596 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 0.5166 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 0.7032 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.2575 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.2246 times | Fri 21 November 2025 | 35.64 (-3.55%) | 36.69 | 35.28 - 36.70 | 0.4139 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 39.44 and 51.14
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.15 (10.92%) | 37.88 | 37.73 - 49.43 | 2.3642 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.7007 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.433 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.4159 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.395 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.333 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5941 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.5235 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.5594 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.6813 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.7627 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 39.78 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.52 | 40.19 |
| 12 day EMA | 39.93 | 39.71 | 39.44 |
| 20 day EMA | 39.29 | 39.09 | 38.87 |
| 35 day EMA | 38.53 | 38.38 | 38.21 |
| 50 day EMA | 37.84 | 37.7 | 37.56 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.4 | 40.07 |
| 12 day SMA | 39.78 | 39.57 | 39.38 |
| 20 day SMA | 38.97 | 38.75 | 38.53 |
| 35 day SMA | 38.11 | 37.99 | 37.86 |
| 50 day SMA | 37.61 | 37.53 | 37.44 |
| 100 day SMA | 36.42 | 36.34 | 36.25 |
| 150 day SMA | 35.12 | 35.05 | 34.99 |
| 200 day SMA | 33.68 | 33.6 | 33.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.