Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 43.56 and 43.98
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.21 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.77 (0.53%) | 43.77 | 43.59 - 44.01 | 0.6875 times | Thu 09 April 2026 | 43.54 (-0.07%) | 43.22 | 42.89 - 43.59 | 0.2629 times | Wed 08 April 2026 | 43.57 (5.91%) | 43.83 | 43.16 - 43.93 | 1.8582 times | Tue 07 April 2026 | 41.14 (0.54%) | 40.89 | 40.43 - 41.51 | 0.9269 times | Mon 06 April 2026 | 40.92 (1.19%) | 41.00 | 40.76 - 41.06 | 0.3632 times | Thu 02 April 2026 | 40.44 (-1.41%) | 39.69 | 39.69 - 40.55 | 1.8381 times | Wed 01 April 2026 | 41.02 (1.16%) | 40.86 | 40.80 - 41.34 | 0.3248 times | Tue 31 March 2026 | 40.55 (4.51%) | 39.01 | 39.01 - 40.55 | 0.9716 times | Mon 30 March 2026 | 38.80 (-1.45%) | 39.52 | 38.69 - 39.52 | 1.5692 times | Fri 27 March 2026 | 39.37 (-0.73%) | 39.40 | 39.20 - 39.82 | 1.1975 times | Thu 26 March 2026 | 39.66 (-3.41%) | 40.29 | 39.55 - 40.54 | 1.4015 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 42.1 and 45.68
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 0.6217 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 0.7135 times | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 1.7047 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 2.5021 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.9263 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 1.049 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.8653 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.6558 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.19 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 0.7715 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 1.0181 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 41.73 and 46.05
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.77 (7.94%) | 40.86 | 39.69 - 44.01 | 0.4875 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.3706 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.7966 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.3279 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4923 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.3042 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2922 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2775 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2339 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4174 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.3678 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.22 |
| 100 day DMA | 40.02 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.3 | 41.68 |
| 12 day EMA | 41.83 | 41.48 | 41.1 |
| 20 day EMA | 41.61 | 41.38 | 41.15 |
| 35 day EMA | 41.72 | 41.6 | 41.49 |
| 50 day EMA | 42.21 | 42.15 | 42.09 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 41.92 | 41.42 |
| 12 day SMA | 41.15 | 40.88 | 40.67 |
| 20 day SMA | 40.95 | 40.85 | 40.75 |
| 35 day SMA | 42.03 | 42.02 | 42.02 |
| 50 day SMA | 42.22 | 42.2 | 42.17 |
| 100 day SMA | 40.02 | 39.95 | 39.89 |
| 150 day SMA | 38.49 | 38.41 | 38.34 |
| 200 day SMA | 37.01 | 36.95 | 36.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.