Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 63.15 and 64.98
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 63.463333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 65.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.04 (2.6%) | 62.75 | 62.26 - 64.09 | 1.4959 times | Wed 01 July 2026 | 62.42 (2.33%) | 61.15 | 61.11 - 62.68 | 1.1467 times | Tue 30 June 2026 | 61.00 (-0.64%) | 61.71 | 60.84 - 61.72 | 0.619 times | Mon 29 June 2026 | 61.39 (0.51%) | 61.10 | 60.74 - 61.50 | 1.2234 times | Fri 26 June 2026 | 61.08 (3.33%) | 59.30 | 59.30 - 61.10 | 1.0162 times | Thu 25 June 2026 | 59.11 (-1%) | 59.79 | 59.02 - 60.33 | 0.8538 times | Wed 24 June 2026 | 59.71 (0.15%) | 59.73 | 59.39 - 60.11 | 0.8367 times | Tue 23 June 2026 | 59.62 (2.35%) | 58.55 | 58.55 - 59.69 | 1.1035 times | Mon 22 June 2026 | 58.25 (0.05%) | 58.27 | 58.23 - 59.12 | 0.9456 times | Thu 18 June 2026 | 58.22 (-0.12%) | 58.45 | 57.71 - 58.51 | 0.7591 times | Wed 17 June 2026 | 58.29 (-0.85%) | 58.53 | 58.07 - 59.21 | 1.5748 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 62.39 and 65.74
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.956666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.0916 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.1575 times | Thu 18 June 2026 | 58.22 (-0.38%) | 59.24 | 57.71 - 59.24 | 1.0221 times | Fri 12 June 2026 | 58.44 (2.71%) | 56.64 | 56.41 - 58.72 | 1.2413 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 0.9481 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.6873 times | Fri 22 May 2026 | 57.60 (1.91%) | 56.54 | 56.49 - 58.42 | 1.0575 times | Fri 15 May 2026 | 56.52 (0.27%) | 56.44 | 55.58 - 56.82 | 1.4723 times | Fri 08 May 2026 | 56.37 (0.05%) | 56.86 | 55.84 - 57.24 | 0.7764 times | Wed 06 May 2026 | 56.34 (-0.79%) | 56.58 | 56.07 - 57.24 | 0.5458 times | Fri 01 May 2026 | 56.79 (-1.63%) | 57.61 | 56.32 - 58.50 | 1.137 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 62.58 and 65.56
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.04 (4.98%) | 61.15 | 61.11 - 64.09 | 0.1144 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.8569 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8518 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7773 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4113 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2856 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9607 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0828 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5153 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1439 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7441 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 60.16 |
| 20 day DMA | 59.02 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.62 |
| 100 day DMA | 57.12 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.15 | 60.52 |
| 12 day EMA | 60.58 | 59.95 | 59.5 |
| 20 day EMA | 59.62 | 59.15 | 58.81 |
| 35 day EMA | 58.77 | 58.46 | 58.23 |
| 50 day EMA | 58.12 | 57.88 | 57.69 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61 | 60.46 |
| 12 day SMA | 60.16 | 59.69 | 59.36 |
| 20 day SMA | 59.02 | 58.53 | 58.17 |
| 35 day SMA | 57.91 | 57.69 | 57.52 |
| 50 day SMA | 57.62 | 57.5 | 57.42 |
| 100 day SMA | 57.12 | 57.05 | 57.02 |
| 150 day SMA | 57.89 | 57.86 | 57.84 |
| 200 day SMA | 57.99 | 57.96 | 57.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.