Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 55.24 and 56.38
| Daily Target 1 | 55 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.93 (-1.69%) | 56.75 | 55.68 - 56.82 | 1.472 times | Thu 09 April 2026 | 56.89 (-0.16%) | 56.73 | 56.48 - 57.46 | 1.3128 times | Wed 08 April 2026 | 56.98 (2.28%) | 56.54 | 56.39 - 57.02 | 1.1155 times | Tue 07 April 2026 | 55.71 (-0.04%) | 55.56 | 55.33 - 55.94 | 0.6829 times | Mon 06 April 2026 | 55.73 (0.98%) | 55.32 | 54.98 - 55.74 | 0.706 times | Thu 02 April 2026 | 55.19 (0.91%) | 54.31 | 54.21 - 55.50 | 0.3783 times | Wed 01 April 2026 | 54.69 (-0.56%) | 55.57 | 54.48 - 55.57 | 0.9522 times | Tue 31 March 2026 | 55.00 (1.05%) | 54.97 | 54.14 - 55.45 | 2.1235 times | Mon 30 March 2026 | 54.43 (1.66%) | 53.99 | 53.74 - 54.82 | 0.7981 times | Fri 27 March 2026 | 53.54 (-2.39%) | 54.74 | 53.45 - 54.75 | 0.4586 times | Thu 26 March 2026 | 54.85 (0.46%) | 54.41 | 54.41 - 55.16 | 1.2625 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.46 and 57.94
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 56.123333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 0.9508 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 0.7643 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.75 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.646 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.4204 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.7827 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.1948 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.8336 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.2783 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.3791 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 0.9817 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.07 and 58.32
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.93 (1.69%) | 55.57 | 54.21 - 57.46 | 0.3314 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.427 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2998 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9713 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0948 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5321 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1566 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7523 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5898 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8449 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7454 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.21 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.76 |
| 100 day DMA | 58.11 |
| 150 day DMA | 58.18 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.21 | 55.87 |
| 12 day EMA | 55.7 | 55.66 | 55.44 |
| 20 day EMA | 55.72 | 55.7 | 55.58 |
| 35 day EMA | 56.12 | 56.13 | 56.09 |
| 50 day EMA | 56.81 | 56.85 | 56.85 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.1 | 55.66 |
| 12 day SMA | 55.3 | 55.19 | 55.02 |
| 20 day SMA | 55.21 | 55.18 | 55.14 |
| 35 day SMA | 56.12 | 56.17 | 56.21 |
| 50 day SMA | 56.76 | 56.8 | 56.81 |
| 100 day SMA | 58.11 | 58.14 | 58.16 |
| 150 day SMA | 58.18 | 58.2 | 58.21 |
| 200 day SMA | 58.13 | 58.15 | 58.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.