Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 58.29 and 59.05
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 58.466666666667 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.52 (1.05%) | 58.17 | 58.06 - 58.82 | 0.6098 times | Fri 23 January 2026 | 57.91 (-1.03%) | 58.22 | 57.57 - 58.40 | 1.7558 times | Thu 22 January 2026 | 58.51 (0.17%) | 58.31 | 57.98 - 58.54 | 1.1872 times | Wed 21 January 2026 | 58.41 (0.43%) | 58.36 | 57.79 - 58.71 | 1.3137 times | Tue 20 January 2026 | 58.16 (-0.62%) | 58.29 | 57.87 - 58.65 | 0.714 times | Fri 16 January 2026 | 58.52 (-0.7%) | 58.73 | 58.36 - 58.84 | 0.5213 times | Thu 15 January 2026 | 58.93 (-0.03%) | 58.96 | 58.80 - 59.39 | 0.5818 times | Wed 14 January 2026 | 58.95 (0.84%) | 58.46 | 58.45 - 59.10 | 1.0119 times | Tue 13 January 2026 | 58.46 (-2.11%) | 59.77 | 58.29 - 59.80 | 1.4738 times | Mon 12 January 2026 | 59.72 (-0.32%) | 59.76 | 59.52 - 59.98 | 0.8308 times | Fri 09 January 2026 | 59.91 (-0.65%) | 60.38 | 59.87 - 60.63 | 0.4808 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 58.29 and 59.05
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.52 (1.05%) | 58.17 | 58.06 - 58.82 | 0.1625 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.3248 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.1779 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.7642 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4668 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.4459 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.6597 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 1.4857 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.5849 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.9276 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 2.3467 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.33 and 59.76
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.52 (-2.68%) | 60.09 | 57.57 - 61.00 | 0.8195 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1835 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6562 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2502 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8133 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6376 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9134 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8057 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7651 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1557 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8121 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.69 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.91 |
| 150 day DMA | 58.61 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.35 | 58.57 |
| 12 day EMA | 58.79 | 58.84 | 59.01 |
| 20 day EMA | 59.12 | 59.18 | 59.31 |
| 35 day EMA | 59.2 | 59.24 | 59.32 |
| 50 day EMA | 59.29 | 59.32 | 59.38 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.3 | 58.51 |
| 12 day SMA | 58.86 | 58.95 | 59.13 |
| 20 day SMA | 59.42 | 59.54 | 59.69 |
| 35 day SMA | 59.69 | 59.7 | 59.74 |
| 50 day SMA | 59.51 | 59.52 | 59.54 |
| 100 day SMA | 58.91 | 58.91 | 58.92 |
| 150 day SMA | 58.61 | 58.61 | 58.61 |
| 200 day SMA | 58.45 | 58.44 | 58.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.