Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 43.84 and 44.04
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.09 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.90 (-0.32%) | 43.88 | 43.78 - 43.98 | 0.5838 times | Mon 18 May 2026 | 44.04 (-0.2%) | 44.11 | 44.04 - 44.31 | 2.3928 times | Fri 15 May 2026 | 44.13 (-0.79%) | 44.24 | 44.11 - 44.25 | 0.7131 times | Thu 14 May 2026 | 44.48 (0.23%) | 44.43 | 44.35 - 44.51 | 0.859 times | Wed 13 May 2026 | 44.38 (0.02%) | 44.29 | 44.28 - 44.45 | 0.5829 times | Tue 12 May 2026 | 44.37 (-0.34%) | 44.12 | 44.12 - 44.37 | 0.5375 times | Mon 11 May 2026 | 44.52 (0.13%) | 44.57 | 44.50 - 44.68 | 1.2827 times | Fri 08 May 2026 | 44.46 (0.25%) | 44.40 | 44.38 - 44.50 | 1.0019 times | Thu 07 May 2026 | 44.35 (-0.47%) | 44.50 | 44.30 - 44.50 | 1.7123 times | Wed 06 May 2026 | 44.56 (-0.07%) | 44.53 | 44.45 - 44.61 | 0.3339 times | Wed 06 May 2026 | 44.59 (0.56%) | 44.53 | 44.45 - 44.61 | 0.3643 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 43.58 and 44.11
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.90 (-0.52%) | 44.11 | 43.78 - 44.31 | 0.4636 times | Fri 15 May 2026 | 44.13 (-0.74%) | 44.57 | 44.11 - 44.68 | 0.6191 times | Fri 08 May 2026 | 44.46 (-0.29%) | 44.53 | 44.30 - 44.61 | 0.4747 times | Wed 06 May 2026 | 44.59 (0.97%) | 44.06 | 44.00 - 44.61 | 0.5336 times | Fri 01 May 2026 | 44.16 (0.41%) | 44.04 | 43.61 - 44.22 | 0.6888 times | Fri 24 April 2026 | 43.98 (0.11%) | 43.73 | 43.71 - 44.18 | 0.6569 times | Fri 17 April 2026 | 43.93 (2.31%) | 42.80 | 42.80 - 43.99 | 1.577 times | Fri 10 April 2026 | 42.94 (2.38%) | 41.96 | 41.93 - 43.01 | 1.7879 times | Thu 02 April 2026 | 41.94 (1.82%) | 41.33 | 40.81 - 42.06 | 1.3102 times | Fri 27 March 2026 | 41.19 (0.34%) | 41.55 | 41.15 - 41.99 | 1.8882 times | Fri 20 March 2026 | 41.05 (-1.06%) | 41.69 | 40.97 - 41.99 | 1.6075 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 43.39 and 44.29
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.90 (-0.48%) | 44.07 | 43.78 - 44.68 | 0.1369 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3052 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6151 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.4916 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.0136 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6058 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3615 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4481 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4335 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5886 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.2083 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.2 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.23 | 44.33 |
| 12 day EMA | 44.19 | 44.24 | 44.28 |
| 20 day EMA | 44.07 | 44.09 | 44.09 |
| 35 day EMA | 43.63 | 43.61 | 43.58 |
| 50 day EMA | 43.12 | 43.09 | 43.05 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.28 | 44.38 |
| 12 day SMA | 44.34 | 44.36 | 44.37 |
| 20 day SMA | 44.2 | 44.2 | 44.19 |
| 35 day SMA | 43.72 | 43.66 | 43.57 |
| 50 day SMA | 43.08 | 43.04 | 43 |
| 100 day SMA | 42.83 | 42.81 | 42.8 |
| 150 day SMA | 42.25 | 42.22 | 42.2 |
| 200 day SMA | 41.59 | 41.56 | 41.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.