Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 42.8 and 42.9
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 42.92 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.82 (-0.12%) | 42.80 | 42.77 - 42.87 | 0.8135 times | Fri 23 January 2026 | 42.87 (-0.74%) | 43.02 | 42.80 - 43.19 | 1.074 times | Thu 22 January 2026 | 43.19 (0.56%) | 43.12 | 43.07 - 43.26 | 1.4036 times | Wed 21 January 2026 | 42.95 (0.75%) | 42.78 | 42.61 - 43.05 | 0.9223 times | Tue 20 January 2026 | 42.63 (-0.63%) | 42.39 | 42.39 - 42.80 | 0.397 times | Fri 16 January 2026 | 42.90 (0.09%) | 42.83 | 42.82 - 42.97 | 0.5813 times | Thu 15 January 2026 | 42.86 (0.33%) | 42.73 | 42.73 - 42.98 | 0.905 times | Wed 14 January 2026 | 42.72 (0.31%) | 42.50 | 42.46 - 42.75 | 1.7426 times | Tue 13 January 2026 | 42.59 (0.05%) | 42.62 | 42.51 - 42.68 | 1.3177 times | Mon 12 January 2026 | 42.57 (0.21%) | 42.46 | 42.36 - 42.63 | 0.843 times | Fri 09 January 2026 | 42.48 (0.24%) | 42.37 | 42.35 - 42.67 | 3.344 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 42.8 and 42.9
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.82 (-0.12%) | 42.80 | 42.77 - 42.87 | 0.0962 times | Fri 23 January 2026 | 42.87 (-0.07%) | 42.39 | 42.39 - 43.26 | 0.449 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.6373 times | Fri 09 January 2026 | 42.48 (1.94%) | 41.71 | 41.71 - 42.67 | 6.7554 times | Fri 02 January 2026 | 41.67 (-1.54%) | 42.14 | 41.39 - 42.24 | 1.2118 times | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.1424 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 0.2719 times | Fri 12 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.70 | 0.2126 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.1504 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.073 times | Fri 21 November 2025 | 39.80 (-0.5%) | 39.95 | 39.00 - 39.96 | 0.1854 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.11 and 43.98
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.82 (3.38%) | 41.60 | 41.39 - 43.26 | 3.4818 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5835 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3482 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4316 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4176 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.567 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.164 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.6308 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.5288 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.8466 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.4469 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.9 | 42.92 |
| 12 day EMA | 42.72 | 42.7 | 42.67 |
| 20 day EMA | 42.51 | 42.48 | 42.44 |
| 35 day EMA | 42.1 | 42.06 | 42.01 |
| 50 day EMA | 41.74 | 41.7 | 41.65 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.91 | 42.91 |
| 12 day SMA | 42.75 | 42.69 | 42.64 |
| 20 day SMA | 42.43 | 42.41 | 42.38 |
| 35 day SMA | 42.28 | 42.25 | 42.2 |
| 50 day SMA | 41.72 | 41.68 | 41.63 |
| 100 day SMA | 41.08 | 41.05 | 41.02 |
| 150 day SMA | 40.14 | 40.1 | 40.06 |
| 200 day SMA | 39.06 | 39.01 | 38.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.