Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 32.45 and 32.46
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.446666666667 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.46 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.45 (-0.03%) | 32.44 | 32.44 - 32.45 | 0.2293 times | Fri 23 January 2026 | 32.46 (-0.4%) | 32.55 | 32.43 - 32.55 | 0.315 times | Thu 22 January 2026 | 32.59 (0.4%) | 32.53 | 32.53 - 32.63 | 0.2128 times | Wed 21 January 2026 | 32.46 (0.46%) | 32.41 | 32.36 - 32.48 | 1.5185 times | Tue 20 January 2026 | 32.31 (-0.55%) | 32.29 | 32.29 - 32.39 | 0.314 times | Fri 16 January 2026 | 32.49 (-0.03%) | 32.45 | 32.45 - 32.49 | 0.6734 times | Thu 15 January 2026 | 32.50 (0.68%) | 32.43 | 32.43 - 32.50 | 0.3308 times | Wed 14 January 2026 | 32.28 (-0.25%) | 32.30 | 32.26 - 32.33 | 0.5299 times | Tue 13 January 2026 | 32.36 (0.12%) | 32.32 | 32.26 - 32.36 | 1.2838 times | Mon 12 January 2026 | 32.32 (-0.03%) | 32.22 | 32.19 - 32.35 | 4.5925 times | Fri 09 January 2026 | 32.33 (0.5%) | 32.26 | 32.24 - 32.33 | 0.2395 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 32.45 and 32.46
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.45 (-0.03%) | 32.44 | 32.44 - 32.45 | 0.0456 times | Fri 23 January 2026 | 32.46 (-0.09%) | 32.29 | 32.29 - 32.63 | 0.4697 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 1.4745 times | Fri 09 January 2026 | 32.33 (1.63%) | 31.90 | 31.90 - 32.33 | 5.853 times | Fri 02 January 2026 | 31.81 (0.25%) | 31.81 | 31.65 - 31.91 | 0.8282 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.1679 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 0.3941 times | Fri 12 December 2025 | 31.78 (0.57%) | 31.75 | 31.58 - 31.91 | 0.3986 times | Fri 05 December 2025 | 31.60 (0.45%) | 31.38 | 31.32 - 31.67 | 0.2984 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.07 times | Fri 21 November 2025 | 30.70 (-0.29%) | 30.78 | 30.32 - 30.92 | 0.643 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.08 and 33.01
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.45 (2.53%) | 31.75 | 31.70 - 32.63 | 0.8758 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2201 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1745 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1456 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2276 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.3897 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.2215 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.4123 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.1786 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 3.1542 times | Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 0.9992 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.18 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.34 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.46 | 32.46 |
| 12 day EMA | 32.36 | 32.34 | 32.32 |
| 20 day EMA | 32.21 | 32.19 | 32.16 |
| 35 day EMA | 31.95 | 31.92 | 31.89 |
| 50 day EMA | 31.71 | 31.68 | 31.65 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.46 | 32.47 |
| 12 day SMA | 32.39 | 32.36 | 32.33 |
| 20 day SMA | 32.18 | 32.15 | 32.13 |
| 35 day SMA | 31.99 | 31.96 | 31.93 |
| 50 day SMA | 31.69 | 31.66 | 31.63 |
| 100 day SMA | 31.34 | 31.32 | 31.3 |
| 150 day SMA | 30.78 | 30.75 | 30.73 |
| 200 day SMA | 30.06 | 30.03 | 30 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.