Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 32.02 and 32.35
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.4 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.18 (0.12%) | 31.85 | 31.85 - 32.18 | 0.8125 times | Wed 01 April 2026 | 32.14 (0.34%) | 32.14 | 32.14 - 32.23 | 0.2519 times | Tue 31 March 2026 | 32.03 (1.81%) | 31.80 | 31.71 - 32.03 | 0.5739 times | Mon 30 March 2026 | 31.46 (-0.69%) | 31.64 | 31.46 - 31.64 | 1.8177 times | Fri 27 March 2026 | 31.68 (-0.72%) | 31.70 | 31.63 - 31.81 | 1.3143 times | Thu 26 March 2026 | 31.91 (-0.56%) | 32.03 | 31.89 - 32.03 | 1.3768 times | Wed 25 March 2026 | 32.09 (0.34%) | 32.12 | 32.09 - 32.12 | 1.4758 times | Tue 24 March 2026 | 31.98 (0%) | 31.88 | 31.88 - 32.02 | 0.4001 times | Mon 23 March 2026 | 31.98 (1.2%) | 31.84 | 31.84 - 32.04 | 1.2913 times | Fri 20 March 2026 | 31.60 (-1%) | 31.87 | 31.59 - 31.87 | 0.6858 times | Thu 19 March 2026 | 31.92 (-0.78%) | 31.83 | 31.76 - 32.01 | 4.6204 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 31.82 and 32.59
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.18 (1.58%) | 31.64 | 31.46 - 32.23 | 0.1187 times | Fri 27 March 2026 | 31.68 (0.25%) | 31.84 | 31.63 - 32.12 | 0.2013 times | Fri 20 March 2026 | 31.60 (-0.57%) | 32.02 | 31.59 - 32.18 | 0.2814 times | Fri 13 March 2026 | 31.78 (-0.63%) | 31.84 | 31.65 - 32.31 | 0.3867 times | Fri 06 March 2026 | 31.98 (-1.48%) | 32.33 | 31.92 - 32.61 | 6.6325 times | Fri 27 February 2026 | 32.46 (-0.12%) | 32.33 | 32.29 - 32.57 | 0.1909 times | Fri 20 February 2026 | 32.50 (0.37%) | 32.45 | 32.30 - 32.59 | 0.0476 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.0544 times | Fri 13 February 2026 | 32.38 (-0.31%) | 32.48 | 32.26 - 32.64 | 0.4157 times | Fri 06 February 2026 | 32.48 (0.43%) | 32.38 | 32.12 - 32.48 | 1.6708 times | Fri 30 January 2026 | 32.34 (-0.37%) | 32.44 | 32.24 - 32.48 | 0.1683 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.02 and 32.4
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.18 (0.47%) | 32.14 | 31.85 - 32.23 | 0.0117 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 2.4254 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.7609 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.4365 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.3496 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2771 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.2312 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.3614 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.6188 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 3.5273 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 2.2425 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.93 | 31.83 |
| 12 day EMA | 31.97 | 31.93 | 31.89 |
| 20 day EMA | 32.02 | 32 | 31.98 |
| 35 day EMA | 32.1 | 32.09 | 32.09 |
| 50 day EMA | 32.24 | 32.24 | 32.24 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.84 | 31.83 |
| 12 day SMA | 31.93 | 31.91 | 31.88 |
| 20 day SMA | 31.95 | 31.97 | 31.98 |
| 35 day SMA | 32.17 | 32.18 | 32.19 |
| 50 day SMA | 32.25 | 32.25 | 32.26 |
| 100 day SMA | 31.92 | 31.91 | 31.9 |
| 150 day SMA | 31.6 | 31.59 | 31.58 |
| 200 day SMA | 31.09 | 31.07 | 31.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.