login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.48 and 33.59

Daily Target 1	33.38
Daily Target 2	33.46
Daily Target 3	33.493333333333
Daily Target 4	33.57
Daily Target 5	33.6

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.53 (0.12%)	33.42	33.42 - 33.53	0.2119 times
Mon 18 May 2026	33.49 (0%)	33.54	33.46 - 33.55	0.5722 times
Fri 15 May 2026	33.49 (-0.24%)	33.49	33.49 - 33.52	0.2841 times
Thu 14 May 2026	33.57 (0%)	33.66	33.55 - 33.66	2.3249 times
Wed 13 May 2026	33.57 (0.12%)	33.54	33.52 - 33.57	0.5771 times
Tue 12 May 2026	33.53 (-0.03%)	33.51	33.48 - 33.53	1.1869 times
Mon 11 May 2026	33.54 (-0.09%)	33.55	33.53 - 33.58	2.0719 times
Fri 08 May 2026	33.57 (0.18%)	33.53	33.53 - 33.61	1.685 times
Thu 07 May 2026	33.51 (-0.15%)	33.54	33.51 - 33.54	0.4616 times
Wed 06 May 2026	33.56 (0%)	33.62	33.49 - 33.62	0.6244 times
Wed 06 May 2026	33.56 (0.12%)	33.62	33.49 - 33.62	0.6925 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.41 and 33.54

Weekly Target 1	33.37
Weekly Target 2	33.45
Weekly Target 3	33.5
Weekly Target 4	33.58
Weekly Target 5	33.63

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.53 (0.12%)	33.54	33.42 - 33.55	0.0295 times
Fri 15 May 2026	33.49 (-0.24%)	33.55	33.48 - 33.66	0.2426 times
Fri 08 May 2026	33.57 (0.03%)	33.62	33.49 - 33.62	0.1043 times
Wed 06 May 2026	33.56 (0.36%)	33.40	33.38 - 33.62	0.0606 times
Fri 01 May 2026	33.44 (0.51%)	33.29	33.27 - 33.45	0.2079 times
Fri 24 April 2026	33.27 (-0.03%)	33.23	33.20 - 33.32	0.1725 times
Fri 17 April 2026	33.28 (1.46%)	32.83	32.83 - 33.33	0.1151 times
Fri 10 April 2026	32.80 (1.93%)	32.23	32.18 - 32.94	8.6727 times
Thu 02 April 2026	32.18 (1.58%)	31.64	31.46 - 32.23	0.1465 times
Fri 27 March 2026	31.68 (0.25%)	31.84	31.63 - 32.12	0.2483 times
Fri 20 March 2026	31.60 (-0.57%)	32.02	31.59 - 32.18	0.3473 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 33.46 and 33.74

Monthly Target 1	33.24
Monthly Target 2	33.39
Monthly Target 3	33.523333333333
Monthly Target 4	33.67
Monthly Target 5	33.8

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.53 (0.42%)	33.40	33.38 - 33.66	0.1374 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	2.6534 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	2.7063 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.8491 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	1.6028 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.39 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.3092 times
Fri 31 October 2025	31.20 (0.78%)	30.85	30.73 - 31.47	0.2579 times
Tue 30 September 2025	30.96 (1.54%)	30.33	30.33 - 31.14	0.4033 times
Fri 29 August 2025	30.49 (3.64%)	29.19	29.10 - 30.59	0.6905 times
Thu 31 July 2025	29.42 (0.75%)	29.11	29.09 - 29.90	3.9358 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.53
12 day DMA	33.54
20 day DMA	33.46
35 day DMA	33.19
50 day DMA	32.8
100 day DMA	32.56
150 day DMA	32.13
200 day DMA	31.74

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.52	33.52	33.53
12 day EMA	33.5	33.49	33.49
20 day EMA	33.39	33.38	33.37
35 day EMA	33.11	33.09	33.07
50 day EMA	32.83	32.8	32.77

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.53	33.53	33.54
12 day SMA	33.54	33.53	33.52
20 day SMA	33.46	33.44	33.43
35 day SMA	33.19	33.15	33.09
50 day SMA	32.8	32.77	32.74
100 day SMA	32.56	32.54	32.53
150 day SMA	32.13	32.12	32.1
200 day SMA	31.74	31.72	31.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme