login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.5 and 33.91

Daily Target 1	33.41
Daily Target 2	33.58
Daily Target 3	33.823333333333
Daily Target 4	33.99
Daily Target 5	34.23

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.74 (-0.5%)	33.95	33.66 - 34.07	3.0076 times
Wed 01 July 2026	33.91 (-0.18%)	33.99	33.68 - 35.28	3.4274 times
Tue 30 June 2026	33.97 (0.15%)	33.94	33.89 - 33.97	2.4923 times
Mon 29 June 2026	33.92 (0.15%)	33.92	33.88 - 33.96	0.1277 times
Fri 26 June 2026	33.87 (-0.06%)	33.95	33.86 - 33.95	0.2018 times
Thu 25 June 2026	33.89 (-0.12%)	33.93	33.85 - 33.93	0.1613 times
Wed 24 June 2026	33.93 (0.09%)	33.90	33.86 - 33.94	0.0538 times
Tue 23 June 2026	33.90 (0.03%)	33.82	33.82 - 33.94	0.0714 times
Mon 22 June 2026	33.89 (0.03%)	33.90	33.85 - 33.93	0.0558 times
Thu 18 June 2026	33.88 (0.03%)	33.91	33.82 - 33.91	0.4008 times
Wed 17 June 2026	33.87 (0.15%)	33.87	33.80 - 33.87	0.0291 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 32.89 and 34.51

Weekly Target 1	32.61
Weekly Target 2	33.17
Weekly Target 3	34.226666666667
Weekly Target 4	34.79
Weekly Target 5	35.85

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.74 (-0.38%)	33.92	33.66 - 35.28	7.8348 times
Fri 26 June 2026	33.87 (-0.03%)	33.90	33.82 - 33.95	0.4708 times
Thu 18 June 2026	33.88 (0.12%)	33.81	33.80 - 33.91	0.6541 times
Fri 12 June 2026	33.84 (0.42%)	33.77	33.71 - 33.88	0.3207 times
Fri 05 June 2026	33.70 (-0.12%)	33.73	33.70 - 33.84	0.1102 times
Fri 29 May 2026	33.74 (0.33%)	33.77	33.68 - 33.77	0.1699 times
Fri 22 May 2026	33.63 (0.42%)	33.54	33.42 - 33.68	0.1022 times
Fri 15 May 2026	33.49 (-0.24%)	33.55	33.48 - 33.66	0.2008 times
Fri 08 May 2026	33.57 (0.03%)	33.62	33.49 - 33.62	0.0885 times
Wed 06 May 2026	33.56 (0.36%)	33.40	33.38 - 33.62	0.048 times
Fri 01 May 2026	33.44 (0.51%)	33.29	33.27 - 33.45	0.1721 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.89 and 34.51

Monthly Target 1	32.61
Monthly Target 2	33.17
Monthly Target 3	34.226666666667
Monthly Target 4	34.79
Monthly Target 5	35.85

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.74 (-0.68%)	33.99	33.66 - 35.28	1.585 times
Tue 30 June 2026	33.97 (0.68%)	33.73	33.70 - 33.97	1.0882 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.1825 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	2.1618 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	2.2049 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.6918 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	1.3059 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.3178 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.2519 times
Fri 31 October 2025	31.20 (0.78%)	30.85	30.73 - 31.47	0.2102 times
Tue 30 September 2025	30.96 (1.54%)	30.33	30.33 - 31.14	0.3286 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.88
12 day DMA	33.88
20 day DMA	33.84
35 day DMA	33.76
50 day DMA	33.66
100 day DMA	33.02
150 day DMA	32.69
200 day DMA	32.27

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.86	33.92	33.92
12 day EMA	33.86	33.88	33.88
20 day EMA	33.83	33.84	33.83
35 day EMA	33.73	33.73	33.72
50 day EMA	33.63	33.63	33.62

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.88	33.91	33.92
12 day SMA	33.88	33.89	33.88
20 day SMA	33.84	33.84	33.83
35 day SMA	33.76	33.75	33.74
50 day SMA	33.66	33.65	33.63
100 day SMA	33.02	33.01	32.99
150 day SMA	32.69	32.67	32.65
200 day SMA	32.27	32.25	32.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme