KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 30.7 and 31

Daily Target 130.63
Daily Target 230.76
Daily Target 330.93
Daily Target 431.06
Daily Target 531.23

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 25 September 2026 30.89 (-0.58%) 30.95 30.80 - 31.10 0.7288 times
Thu 24 September 2026 31.07 (0%) 31.12 30.90 - 31.29 0.9971 times
Wed 23 September 2026 31.07 (1.47%) 30.63 30.63 - 31.10 0.7964 times
Tue 22 September 2026 30.62 (0%) 30.59 30.53 - 30.79 0.5522 times
Mon 21 September 2026 30.62 (-0.65%) 30.76 30.59 - 30.76 1.5949 times
Fri 18 September 2026 30.82 (0.13%) 30.93 30.73 - 30.96 0.7902 times
Thu 17 September 2026 30.78 (-0.84%) 31.06 30.59 - 31.34 0.498 times
Wed 16 September 2026 31.04 (-0.19%) 31.02 30.70 - 31.08 1.6735 times
Tue 15 September 2026 31.10 (0.97%) 30.83 30.83 - 31.19 0.9627 times
Mon 14 September 2026 30.80 (-0.68%) 30.99 30.61 - 31.12 1.4062 times
Fri 11 September 2026 31.01 (-0.32%) 30.97 30.62 - 31.01 1.1285 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 30.71 and 31.47

Weekly Target 130.14
Weekly Target 230.52
Weekly Target 330.903333333333
Weekly Target 431.28
Weekly Target 531.66

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 25 September 2026 30.89 (0.23%) 30.76 30.53 - 31.29 1.1368 times
Fri 18 September 2026 30.82 (-0.61%) 30.99 30.59 - 31.34 1.2977 times
Fri 11 September 2026 31.01 (3.5%) 30.10 30.01 - 31.11 1.8437 times
Fri 04 September 2026 29.96 (1.08%) 29.91 29.73 - 30.50 1.1785 times
Fri 28 August 2026 29.64 (0.99%) 29.21 28.71 - 29.68 0.8722 times
Fri 21 August 2026 29.35 (0.72%) 29.16 29.00 - 29.57 0.5956 times
Fri 14 August 2026 29.14 (3.26%) 28.67 28.59 - 29.14 1.419 times
Fri 07 August 2026 28.22 (-3.78%) 28.73 28.20 - 28.81 0.8849 times
Fri 31 July 2026 29.33 (-1.05%) 29.41 29.08 - 29.63 0.6561 times
Fri 24 July 2026 29.64 (0%) 29.85 29.48 - 29.85 0.1155 times
Fri 24 July 2026 29.64 (2.24%) 29.00 29.00 - 29.95 1.4654 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 30.31 and 31.92

Monthly Target 129.04
Monthly Target 229.97
Monthly Target 330.653333333333
Monthly Target 431.58
Monthly Target 532.26

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 25 September 2026 30.89 (3.31%) 30.10 29.73 - 31.34 1.9065 times
Mon 31 August 2026 29.90 (1.94%) 28.73 28.20 - 29.91 1.4284 times
Fri 31 July 2026 29.33 (6.62%) 27.56 27.27 - 29.95 1.275 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.0553 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 0.935 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 0.9765 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.0018 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.5558 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.4954 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.3704 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.3038 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 30.85
12 day DMA 30.91
20 day DMA 30.59
35 day DMA 29.92
50 day DMA 29.71
100 day DMA 29.11
150 day DMA 28.79
200 day DMA 28.21

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.9230.84
12 day EMA30.7530.7330.67
20 day EMA30.5330.4930.43
35 day EMA30.1830.1430.09
50 day EMA29.7629.7129.65

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.8430.78
12 day SMA30.9130.8830.8
20 day SMA30.5930.5230.42
35 day SMA29.9229.8629.78
50 day SMA29.7129.6729.63
100 day SMA29.1129.129.08
150 day SMA28.7928.7628.73
200 day SMA28.2128.1928.17
Back to top | Use Dark Theme