KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 29.82 and 29.97

Daily Target 129.78
Daily Target 229.86
Daily Target 329.926666666667
Daily Target 430.01
Daily Target 530.08

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Tue 19 May 2026 29.95 (0.07%) 29.97 29.84 - 29.99 0.6477 times
Mon 18 May 2026 29.93 (0.27%) 29.85 29.82 - 30.09 1.2165 times
Fri 15 May 2026 29.85 (0.81%) 29.71 29.64 - 29.87 1.4467 times
Thu 14 May 2026 29.61 (-0.9%) 29.69 29.46 - 30.06 0.8774 times
Wed 13 May 2026 29.88 (-0.93%) 29.99 29.81 - 30.11 0.7021 times
Tue 12 May 2026 30.16 (2.03%) 29.86 29.60 - 30.17 1.1211 times
Mon 11 May 2026 29.56 (1.3%) 29.30 29.30 - 29.59 1.2012 times
Fri 08 May 2026 29.18 (0%) 28.90 28.90 - 29.22 0.7987 times
Thu 07 May 2026 29.18 (0.48%) 28.82 28.77 - 29.21 0.8808 times
Wed 06 May 2026 29.04 (0.03%) 29.07 28.95 - 29.13 1.1078 times
Wed 06 May 2026 29.03 (-1.53%) 29.07 28.95 - 29.13 1.026 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 29.89 and 30.16

Weekly Target 129.68
Weekly Target 229.82
Weekly Target 329.953333333333
Weekly Target 430.09
Weekly Target 530.22

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Tue 19 May 2026 29.95 (0.34%) 29.85 29.82 - 30.09 0.4103 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 1.1771 times
Fri 08 May 2026 29.18 (0.52%) 29.07 28.77 - 29.22 0.6135 times
Wed 06 May 2026 29.03 (-1.02%) 29.23 28.95 - 29.51 0.6775 times
Fri 01 May 2026 29.33 (1.84%) 28.89 28.89 - 29.96 1.3165 times
Fri 24 April 2026 28.80 (3.3%) 28.04 27.88 - 29.21 0.8726 times
Fri 17 April 2026 27.88 (-1.17%) 28.56 27.55 - 28.72 1.567 times
Fri 10 April 2026 28.21 (-0.74%) 28.32 27.47 - 28.73 1.0998 times
Thu 02 April 2026 28.42 (1.21%) 28.25 27.51 - 28.50 1.1225 times
Fri 27 March 2026 28.08 (0.39%) 27.80 27.17 - 28.28 1.1432 times
Fri 20 March 2026 27.97 (0.32%) 27.97 27.73 - 28.40 0.7774 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 29.36 and 30.76

Monthly Target 128.23
Monthly Target 229.09
Monthly Target 329.63
Monthly Target 430.49
Monthly Target 531.03

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Tue 19 May 2026 29.95 (1.05%) 29.31 28.77 - 30.17 1.1267 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.8649 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.9132 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 1.0615 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.9461 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.7073 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.5802 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.6278 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.6809 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.4913 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.5321 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 29.84
12 day DMA 29.57
20 day DMA 29.48
35 day DMA 28.96
50 day DMA 28.63
100 day DMA 27.6
150 day DMA 27.31
200 day DMA 27.17

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.7929.72
12 day EMA29.6529.5929.53
20 day EMA29.4329.3729.31
35 day EMA29.052928.94
50 day EMA28.6428.5928.54

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.8929.81
12 day SMA29.5729.5329.48
20 day SMA29.4829.4229.35
35 day SMA28.9628.9128.87
50 day SMA28.6328.5828.53
100 day SMA27.627.5627.52
150 day SMA27.3127.2927.27
200 day SMA27.1727.1527.14
Back to top | Use Dark Theme