KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 27.64 and 28.18

Daily Target 127.49
Daily Target 227.79
Daily Target 328.033333333333
Daily Target 428.33
Daily Target 528.57

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 27 March 2026 28.08 (1.19%) 28.28 27.74 - 28.28 0.945 times
Thu 26 March 2026 27.75 (0.98%) 27.73 27.62 - 27.86 0.6052 times
Wed 25 March 2026 27.48 (-0.11%) 27.23 27.23 - 27.52 0.6959 times
Tue 24 March 2026 27.51 (0.59%) 27.44 27.43 - 27.59 0.9721 times
Mon 23 March 2026 27.35 (-2.22%) 27.80 27.17 - 27.80 2.0467 times
Fri 20 March 2026 27.97 (0.43%) 27.99 27.84 - 28.04 1.2232 times
Thu 19 March 2026 27.85 (-1.35%) 27.83 27.73 - 28.40 0.6466 times
Tue 17 March 2026 28.23 (1.07%) 28.08 28.07 - 28.23 0.692 times
Mon 16 March 2026 27.93 (0.18%) 27.97 27.86 - 28.06 1.0183 times
Fri 13 March 2026 27.88 (-0.61%) 27.88 27.82 - 27.91 1.1551 times
Thu 12 March 2026 28.05 (0.79%) 27.85 27.85 - 28.06 1.3254 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.63 and 28.74

Weekly Target 126.73
Weekly Target 227.41
Weekly Target 327.843333333333
Weekly Target 428.52
Weekly Target 528.95

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 27 March 2026 28.08 (0.39%) 27.80 27.17 - 28.28 1.3295 times
Fri 20 March 2026 27.97 (0.32%) 27.97 27.73 - 28.40 0.9041 times
Fri 13 March 2026 27.88 (1.46%) 27.63 27.15 - 28.06 2.4017 times
Fri 06 March 2026 27.48 (1.55%) 27.10 26.92 - 27.53 0.9259 times
Fri 27 February 2026 27.06 (1.5%) 26.72 26.67 - 27.10 0.7129 times
Fri 20 February 2026 26.66 (0.49%) 26.42 26.37 - 26.76 0.6909 times
Fri 13 February 2026 26.53 (0%) 26.47 26.44 - 26.58 0.1428 times
Fri 13 February 2026 26.53 (-0.38%) 26.70 26.42 - 26.99 0.8104 times
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 1.0758 times
Fri 30 January 2026 25.95 (-1.41%) 26.46 25.95 - 26.85 1.006 times
Fri 23 January 2026 26.32 (-0.3%) 26.31 26.08 - 26.46 0.6005 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.5 and 28.98

Monthly Target 126.32
Monthly Target 227.2
Monthly Target 327.8
Monthly Target 428.68
Monthly Target 529.28

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 27 March 2026 28.08 (3.77%) 27.10 26.92 - 28.40 2.1727 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 1.3411 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.1953 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.8937 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.733 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.7932 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8604 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6208 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6723 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7173 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.8596 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.83
20 day DMA 27.62
35 day DMA 27.23
50 day DMA 26.99
100 day DMA 26.75
150 day DMA 26.8
200 day DMA 26.71

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.6527.6
12 day EMA27.7127.6427.62
20 day EMA27.5627.5127.49
35 day EMA27.3227.2827.25
50 day EMA2726.9626.93

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6127.63
12 day SMA27.8327.7927.76
20 day SMA27.6227.5627.52
35 day SMA27.2327.1727.14
50 day SMA26.9926.9626.94
100 day SMA26.7526.7326.73
150 day SMA26.826.826.79
200 day SMA26.7126.726.7
Back to top | Use Dark Theme