KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 26.25 and 26.49

Daily Target 126.19
Daily Target 226.3
Daily Target 326.433333333333
Daily Target 426.54
Daily Target 526.67

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Mon 26 January 2026 26.40 (0.3%) 26.46 26.33 - 26.57 2.0569 times
Fri 23 January 2026 26.32 (-0.15%) 26.36 26.29 - 26.46 1.0131 times
Thu 22 January 2026 26.36 (0.46%) 26.14 26.08 - 26.37 1.2307 times
Wed 21 January 2026 26.24 (-0.64%) 26.22 26.21 - 26.35 0.7443 times
Tue 20 January 2026 26.41 (0.04%) 26.31 26.31 - 26.44 1.2754 times
Fri 16 January 2026 26.40 (-0.64%) 26.50 26.35 - 26.52 0.4098 times
Thu 15 January 2026 26.57 (-0.26%) 26.58 26.51 - 26.63 0.6605 times
Wed 14 January 2026 26.64 (0.53%) 26.52 26.52 - 26.70 1.4325 times
Tue 13 January 2026 26.50 (-0.04%) 26.61 26.43 - 26.65 0.4795 times
Mon 12 January 2026 26.51 (0.61%) 26.33 26.33 - 26.63 0.6973 times
Fri 09 January 2026 26.35 (0.53%) 26.34 26.26 - 26.36 0.8707 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.25 and 26.49

Weekly Target 126.19
Weekly Target 226.3
Weekly Target 326.433333333333
Weekly Target 426.54
Weekly Target 526.67

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Mon 26 January 2026 26.40 (0.3%) 26.46 26.33 - 26.57 0.5817 times
Fri 23 January 2026 26.32 (-0.3%) 26.31 26.08 - 26.46 1.2058 times
Fri 16 January 2026 26.40 (0.19%) 26.33 26.33 - 26.70 1.0407 times
Fri 09 January 2026 26.35 (0.96%) 26.36 26.07 - 26.45 1.4002 times
Fri 02 January 2026 26.10 (0.73%) 25.93 25.77 - 26.30 1.2752 times
Fri 26 December 2025 25.91 (-4.29%) 26.13 25.87 - 26.13 1.1196 times
Fri 19 December 2025 27.07 (0.52%) 27.04 26.96 - 27.24 0.7258 times
Fri 12 December 2025 26.93 (1.62%) 26.45 26.42 - 27.02 1.0617 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.887 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.7023 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.1519 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.24 and 26.87

Monthly Target 125.76
Monthly Target 226.08
Monthly Target 326.39
Monthly Target 426.71
Monthly Target 527.02

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 26 January 2026 26.40 (1.81%) 26.30 26.07 - 26.70 1.1046 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 1.0783 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.8845 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.9571 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 1.0381 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.749 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.8112 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.8655 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 1.0372 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.4746 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.714 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.41
20 day DMA 26.27
35 day DMA 26.45
50 day DMA 26.48
100 day DMA 26.68
150 day DMA 26.62
200 day DMA 26.56

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3526.37
12 day EMA26.3726.3726.38
20 day EMA26.3826.3826.39
35 day EMA26.4326.4326.44
50 day EMA26.4826.4826.49

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3526.4
12 day SMA26.4126.3826.4
20 day SMA26.2726.2526.23
35 day SMA26.4526.4526.46
50 day SMA26.4826.4926.5
100 day SMA26.6826.6926.69
150 day SMA26.6226.6226.62
200 day SMA26.5626.5626.56
Back to top | Use Dark Theme