KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 27.38 and 27.49

Daily Target 127.3
Daily Target 227.36
Daily Target 327.406666666667
Daily Target 427.47
Daily Target 527.52

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Thu 02 July 2026 27.43 (-0.36%) 27.43 27.34 - 27.45 0.4449 times
Wed 01 July 2026 27.53 (0.07%) 27.56 27.45 - 27.64 0.8161 times
Tue 30 June 2026 27.51 (0.51%) 27.48 27.42 - 27.64 1.3032 times
Mon 29 June 2026 27.37 (0.37%) 27.25 27.14 - 27.43 2.0777 times
Fri 26 June 2026 27.27 (-1.05%) 27.33 27.16 - 27.33 0.4381 times
Thu 25 June 2026 27.56 (0.69%) 27.43 27.32 - 27.57 0.8142 times
Wed 24 June 2026 27.37 (-1.4%) 27.63 27.36 - 27.63 0.9981 times
Tue 23 June 2026 27.76 (-0.75%) 27.98 27.69 - 27.98 1.2747 times
Mon 22 June 2026 27.97 (0.5%) 27.89 27.85 - 27.98 0.8015 times
Thu 18 June 2026 27.83 (0.22%) 27.74 27.65 - 27.89 1.0314 times
Wed 17 June 2026 27.77 (0.07%) 27.67 27.67 - 27.99 1.0235 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.29 and 27.79

Weekly Target 126.9
Weekly Target 227.17
Weekly Target 327.403333333333
Weekly Target 427.67
Weekly Target 527.9

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Thu 02 July 2026 27.43 (0.59%) 27.25 27.14 - 27.64 1.0696 times
Fri 26 June 2026 27.27 (-2.01%) 27.89 27.16 - 27.98 0.997 times
Thu 18 June 2026 27.83 (-1%) 27.82 27.63 - 28.01 0.9173 times
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 1.171 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.4111 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 1.0989 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 1.0119 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 1.108 times
Fri 08 May 2026 29.18 (0.48%) 29.07 28.77 - 29.22 0.5605 times
Wed 06 May 2026 29.04 (-0.99%) 29.23 28.95 - 29.51 0.6547 times
Fri 01 May 2026 29.33 (1.84%) 28.89 28.89 - 29.96 1.2392 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.24 and 27.54

Monthly Target 127.17
Monthly Target 227.3
Monthly Target 327.47
Monthly Target 427.6
Monthly Target 527.77

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 02 July 2026 27.43 (-0.29%) 27.56 27.34 - 27.64 0.0956 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.7356 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.5376 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.6058 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.6475 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.914 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.8146 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.6091 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.4996 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.5406 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.5864 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.59
20 day DMA 27.88
35 day DMA 28.43
50 day DMA 28.71
100 day DMA 28.15
150 day DMA 27.6
200 day DMA 27.4

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.527.49
12 day EMA27.6427.6827.71
20 day EMA27.8627.927.94
35 day EMA28.1928.2328.27
50 day EMA28.5528.628.64

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.4527.42
12 day SMA27.5927.6427.69
20 day SMA27.8827.9528.01
35 day SMA28.4328.5128.57
50 day SMA28.7128.7328.75
100 day SMA28.1528.1528.14
150 day SMA27.627.5927.58
200 day SMA27.427.427.4
Back to top | Use Dark Theme