CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 51.17 and 52.04

Daily Target 150.45
Daily Target 251.02
Daily Target 351.323333333333
Daily Target 451.89
Daily Target 552.19

Daily price and volume Cboe S

Date Closing Open Range Volume
Thu 02 July 2026 51.58 (1.58%) 50.76 50.76 - 51.63 0.9647 times
Wed 01 July 2026 50.78 (0.65%) 50.26 50.26 - 51.04 1.0221 times
Tue 30 June 2026 50.45 (-0.38%) 51.31 50.36 - 51.31 0.985 times
Mon 29 June 2026 50.64 (0.02%) 50.41 50.34 - 50.76 1.2172 times
Fri 26 June 2026 50.63 (0.96%) 50.09 50.09 - 50.69 0.6922 times
Thu 25 June 2026 50.15 (0.04%) 50.25 49.92 - 50.59 1.0735 times
Wed 24 June 2026 50.13 (0.78%) 49.77 49.77 - 50.30 0.7061 times
Tue 23 June 2026 49.74 (0.69%) 49.50 49.47 - 49.85 1.3452 times
Mon 22 June 2026 49.40 (-0.28%) 49.55 49.35 - 49.76 0.7802 times
Thu 18 June 2026 49.54 (0%) 49.83 49.44 - 49.83 1.2139 times
Wed 17 June 2026 49.54 (-1.47%) 50.16 49.39 - 50.29 0.9846 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 50.92 and 52.29

Weekly Target 149.79
Weekly Target 250.68
Weekly Target 351.156666666667
Weekly Target 452.05
Weekly Target 552.53

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Thu 02 July 2026 51.58 (1.88%) 50.41 50.26 - 51.63 0.8601 times
Fri 26 June 2026 50.63 (2.2%) 49.55 49.35 - 50.69 0.9439 times
Thu 18 June 2026 49.54 (-1.22%) 50.05 49.39 - 50.47 0.9587 times
Fri 12 June 2026 50.15 (1.85%) 48.95 48.90 - 50.19 1.1931 times
Fri 05 June 2026 49.24 (1.5%) 48.50 48.16 - 49.44 1.0941 times
Fri 29 May 2026 48.51 (-0.45%) 48.77 48.47 - 49.08 1.0721 times
Fri 22 May 2026 48.73 (1.35%) 48.14 47.68 - 48.90 1.2688 times
Fri 15 May 2026 48.08 (-1.46%) 48.79 48.03 - 48.86 1.0821 times
Fri 08 May 2026 48.79 (-0.53%) 49.03 48.75 - 49.28 0.8 times
Wed 06 May 2026 49.05 (-0.02%) 48.95 48.31 - 49.28 0.7271 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 1.1509 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 50.92 and 52.29

Monthly Target 149.79
Monthly Target 250.68
Monthly Target 351.156666666667
Monthly Target 452.05
Monthly Target 552.53

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Thu 02 July 2026 51.58 (2.24%) 50.26 50.26 - 51.63 0.0687 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.7818 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.8594 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.3352 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8883 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.1003 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.2558 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.4486 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.8538 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.4082 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.2711 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 50.82
12 day DMA 50.24
20 day DMA 49.96
35 day DMA 49.34
50 day DMA 49.23
100 day DMA 49.78
150 day DMA 49.91
200 day DMA 49.67

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8650.550.36
12 day EMA50.3850.1650.05
20 day EMA50.0549.8949.8
35 day EMA49.7449.6349.56
50 day EMA49.4349.3449.28

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8250.5350.4
12 day SMA50.2450.1150.06
20 day SMA49.9649.8149.69
35 day SMA49.3449.2649.19
50 day SMA49.2349.1849.15
100 day SMA49.7849.7949.81
150 day SMA49.9149.8949.88
200 day SMA49.6749.6649.65
Back to top | Use Dark Theme