CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 48.55 and 49.1

Daily Target 148.12
Daily Target 248.43
Daily Target 348.666666666667
Daily Target 448.98
Daily Target 549.22

Daily price and volume Cboe S

Date Closing Open Range Volume
Mon 06 April 2026 48.75 (0.08%) 48.35 48.35 - 48.90 0.8994 times
Thu 02 April 2026 48.71 (0.06%) 48.51 48.39 - 49.00 0.7575 times
Wed 01 April 2026 48.68 (-0.06%) 48.41 48.41 - 48.92 1.0819 times
Tue 31 March 2026 48.71 (1.18%) 48.58 48.10 - 48.79 0.8788 times
Mon 30 March 2026 48.14 (0.17%) 47.82 47.82 - 48.57 0.9417 times
Fri 27 March 2026 48.06 (-0.64%) 48.40 48.00 - 48.53 1.3131 times
Thu 26 March 2026 48.37 (-1.02%) 48.01 48.01 - 48.78 0.7994 times
Wed 25 March 2026 48.87 (0.58%) 48.97 48.45 - 49.05 0.7411 times
Tue 24 March 2026 48.59 (0.14%) 48.48 48.17 - 48.85 0.9621 times
Mon 23 March 2026 48.52 (0.89%) 48.57 48.35 - 48.96 1.625 times
Fri 20 March 2026 48.09 (-1.21%) 48.70 47.88 - 48.78 1.0272 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.55 and 49.1

Weekly Target 148.12
Weekly Target 248.43
Weekly Target 348.666666666667
Weekly Target 448.98
Weekly Target 549.22

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Mon 06 April 2026 48.75 (0.08%) 48.35 48.35 - 48.90 0.199 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.8099 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 1.204 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.8597 times
Fri 13 March 2026 49.48 (-2.52%) 50.38 49.39 - 50.81 0.9156 times
Fri 06 March 2026 50.76 (-3.53%) 52.44 50.23 - 52.62 1.435 times
Fri 27 February 2026 52.62 (0.73%) 52.22 51.72 - 52.62 2.3708 times
Fri 20 February 2026 52.24 (-0.68%) 52.59 51.85 - 52.90 0.9412 times
Fri 13 February 2026 52.60 (0%) 52.44 52.30 - 52.84 0.2643 times
Fri 13 February 2026 52.60 (-0.04%) 52.68 52.06 - 53.20 1.0005 times
Fri 06 February 2026 52.62 (2.89%) 50.70 50.60 - 52.73 1.3905 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 48.55 and 49.2

Monthly Target 148.05
Monthly Target 248.4
Monthly Target 348.7
Monthly Target 449.05
Monthly Target 549.35

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Mon 06 April 2026 48.75 (0.08%) 48.41 48.35 - 49.00 0.1066 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8475 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0497 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.198 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3819 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.8145 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.3434 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.2126 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.9636 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0821 times
Mon 30 June 2025 49.10 (0.12%) 49.06 48.37 - 49.52 1.0514 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.51
20 day DMA 49.12
35 day DMA 50.45
50 day DMA 50.82
100 day DMA 50.17
150 day DMA 49.85
200 day DMA 49.83

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6548.648.54
12 day EMA48.8248.8348.85
20 day EMA49.2449.2949.35
35 day EMA49.8349.8949.96
50 day EMA50.6250.750.78

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.4648.39
12 day SMA48.5148.648.68
20 day SMA49.1249.2449.39
35 day SMA50.4550.5550.67
50 day SMA50.8250.8750.91
100 day SMA50.1750.1750.16
150 day SMA49.8549.8649.87
200 day SMA49.8349.8349.83
Back to top | Use Dark Theme