Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 48.46 and 48.83
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.556666666667 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 48.93 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.64 (-0.1%) | 48.64 | 48.33 - 48.70 | 0.8969 times | Fri 25 September 2026 | 48.69 (0.37%) | 48.66 | 48.38 - 48.76 | 1.2589 times | Thu 24 September 2026 | 48.51 (-1.46%) | 48.93 | 48.49 - 49.09 | 0.6299 times | Wed 23 September 2026 | 49.23 (-0.47%) | 49.50 | 49.18 - 49.58 | 1.2074 times | Tue 22 September 2026 | 49.46 (0.43%) | 49.65 | 49.31 - 49.65 | 1.1075 times | Mon 21 September 2026 | 49.25 (-0.28%) | 49.55 | 49.10 - 49.55 | 1.551 times | Fri 18 September 2026 | 49.39 (-0.56%) | 49.51 | 49.21 - 49.61 | 0.8943 times | Thu 17 September 2026 | 49.67 (0.4%) | 49.88 | 49.47 - 49.88 | 0.739 times | Wed 16 September 2026 | 49.47 (-0.88%) | 49.91 | 49.29 - 50.01 | 0.808 times | Tue 15 September 2026 | 49.91 (-0.4%) | 50.05 | 49.74 - 50.05 | 0.907 times | Mon 14 September 2026 | 50.11 (0.56%) | 50.00 | 50.00 - 50.33 | 1.4608 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.46 and 48.83
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.556666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.64 (-0.1%) | 48.64 | 48.33 - 48.70 | 0.1881 times | Fri 25 September 2026 | 48.69 (-1.42%) | 49.55 | 48.38 - 49.65 | 1.2071 times | Fri 18 September 2026 | 49.39 (-0.88%) | 50.00 | 49.21 - 50.33 | 1.0088 times | Fri 11 September 2026 | 49.83 (-2.27%) | 50.80 | 49.61 - 50.84 | 2.2767 times | Fri 04 September 2026 | 50.99 (-1.09%) | 51.53 | 50.92 - 51.61 | 0.972 times | Fri 28 August 2026 | 51.55 (-0.64%) | 52.06 | 51.36 - 52.25 | 1.1141 times | Fri 21 August 2026 | 51.88 (-0.36%) | 51.75 | 51.45 - 52.55 | 0.6913 times | Fri 14 August 2026 | 52.07 (0.23%) | 51.95 | 51.54 - 52.18 | 0.6138 times | Fri 07 August 2026 | 51.95 (2.22%) | 51.20 | 50.76 - 52.29 | 0.8663 times | Fri 31 July 2026 | 50.82 (0.22%) | 50.86 | 50.46 - 52.34 | 1.0617 times | Fri 24 July 2026 | 50.71 (0%) | 50.04 | 50.04 - 50.80 | 0.3498 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 46.88 and 50.09
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.64 (-4.94%) | 51.17 | 48.33 - 51.54 | 0.9852 times | Mon 31 August 2026 | 51.17 (0.69%) | 51.20 | 50.76 - 52.55 | 0.6378 times | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 0.9431 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.7578 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.833 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.2942 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.861 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.0666 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.2172 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.4041 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.8276 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.03 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.97 | 49.11 |
| 12 day EMA | 49.33 | 49.46 | 49.6 |
| 20 day EMA | 49.76 | 49.88 | 50 |
| 35 day EMA | 50.21 | 50.3 | 50.39 |
| 50 day EMA | 50.67 | 50.75 | 50.83 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.03 | 49.17 |
| 12 day SMA | 49.35 | 49.43 | 49.55 |
| 20 day SMA | 49.9 | 50.05 | 50.19 |
| 35 day SMA | 50.75 | 50.84 | 50.93 |
| 50 day SMA | 50.86 | 50.91 | 50.95 |
| 100 day SMA | 50.25 | 50.26 | 50.26 |
| 150 day SMA | 50.03 | 50.05 | 50.08 |
| 200 day SMA | 50.24 | 50.24 | 50.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.