Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 50.76 and 51.29
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.866666666667 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.4 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.95 (0.22%) | 50.56 | 50.56 - 51.09 | 0.5747 times | Fri 23 January 2026 | 50.84 (-0.27%) | 50.65 | 50.65 - 50.99 | 0.9296 times | Thu 22 January 2026 | 50.98 (-0.02%) | 50.91 | 50.90 - 51.16 | 0.8154 times | Wed 21 January 2026 | 50.99 (0.63%) | 50.46 | 50.46 - 51.02 | 1.0189 times | Tue 20 January 2026 | 50.67 (-0.98%) | 51.24 | 50.48 - 51.24 | 1.0487 times | Fri 16 January 2026 | 51.17 (-0.43%) | 51.20 | 51.10 - 51.34 | 1.4122 times | Thu 15 January 2026 | 51.39 (0.35%) | 51.19 | 51.00 - 51.46 | 0.9705 times | Wed 14 January 2026 | 51.21 (0.81%) | 50.67 | 50.67 - 51.26 | 0.7583 times | Tue 13 January 2026 | 50.80 (0.43%) | 50.34 | 50.34 - 50.85 | 1.3722 times | Mon 12 January 2026 | 50.58 (0.54%) | 50.55 | 50.21 - 50.60 | 1.0996 times | Fri 09 January 2026 | 50.31 (0.32%) | 49.99 | 49.99 - 50.41 | 0.924 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.76 and 51.29
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.95 (0.22%) | 50.56 | 50.56 - 51.09 | 0.1267 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 0.8406 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.2375 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.419 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 0.9991 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.6493 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.2459 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 1.0516 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.6982 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.7321 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.0218 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.9 and 52.51
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.95 (3.73%) | 49.30 | 48.85 - 51.46 | 0.8549 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.2108 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7137 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.1771 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.0625 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8443 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.9481 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9212 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9082 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.3592 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 0.9971 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.31 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.91 | 50.94 |
| 12 day EMA | 50.72 | 50.68 | 50.65 |
| 20 day EMA | 50.44 | 50.39 | 50.34 |
| 35 day EMA | 50.04 | 49.99 | 49.94 |
| 50 day EMA | 49.63 | 49.58 | 49.53 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.93 | 51.04 |
| 12 day SMA | 50.84 | 50.72 | 50.65 |
| 20 day SMA | 50.31 | 50.24 | 50.16 |
| 35 day SMA | 49.88 | 49.84 | 49.79 |
| 50 day SMA | 49.6 | 49.56 | 49.52 |
| 100 day SMA | 49.38 | 49.38 | 49.37 |
| 150 day SMA | 49.53 | 49.51 | 49.5 |
| 200 day SMA | 49.3 | 49.28 | 49.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.