Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 12.07 and 12.07
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.07 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.07 (0.75%) | 12.07 | 12.07 - 12.07 | 0.4728 times | Mon 26 January 2026 | 11.98 (0%) | 12.01 | 12.01 - 12.01 | 0 times | Fri 23 January 2026 | 11.98 (-0.25%) | 11.95 | 11.95 - 11.98 | 1.8913 times | Thu 22 January 2026 | 12.01 (0.5%) | 11.97 | 11.97 - 12.01 | 0.9456 times | Wed 21 January 2026 | 11.95 (0.93%) | 11.95 | 11.95 - 11.95 | 0.4965 times | Tue 20 January 2026 | 11.84 (-1%) | 11.84 | 11.84 - 11.84 | 0.4728 times | Fri 16 January 2026 | 11.96 (1.01%) | 11.96 | 11.96 - 11.96 | 4.7187 times | Thu 15 January 2026 | 11.84 (0%) | 11.95 | 11.95 - 11.95 | 0 times | Wed 14 January 2026 | 11.84 (0%) | 11.84 | 11.84 - 11.84 | 0.5296 times | Tue 13 January 2026 | 11.84 (0.77%) | 11.84 | 11.84 - 11.84 | 0.4728 times | Mon 12 January 2026 | 11.75 (-0.17%) | 11.77 | 11.75 - 11.77 | 2.0804 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 12.04 and 12.1
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.07 (0.75%) | 12.01 | 12.01 - 12.07 | 0.0485 times | Fri 23 January 2026 | 11.98 (0.17%) | 11.84 | 11.84 - 12.01 | 0.3904 times | Fri 16 January 2026 | 11.96 (1.61%) | 11.77 | 11.75 - 11.96 | 0.8002 times | Fri 09 January 2026 | 11.77 (2.53%) | 11.51 | 11.51 - 11.77 | 3.2351 times | Fri 02 January 2026 | 11.48 (0.44%) | 11.51 | 11.42 - 11.51 | 0.388 times | Fri 26 December 2025 | 11.43 (0.26%) | 11.45 | 11.43 - 11.56 | 0.7095 times | Fri 19 December 2025 | 11.40 (-0.35%) | 11.49 | 11.35 - 11.49 | 0.7759 times | Fri 12 December 2025 | 11.44 (-0.09%) | 11.45 | 11.32 - 11.53 | 1.9039 times | Fri 05 December 2025 | 11.45 (0.79%) | 11.30 | 11.27 - 11.48 | 0.8273 times | Fri 28 November 2025 | 11.36 (1.97%) | 11.12 | 11.12 - 11.37 | 0.9214 times | Fri 21 November 2025 | 11.14 (-0.45%) | 11.16 | 10.98 - 11.16 | 1.7725 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 11.75 and 12.39
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.07 (5.51%) | 11.43 | 11.43 - 12.07 | 0.2994 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.2829 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.3018 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 5.1185 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.3888 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.706 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.044 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.2956 times | Fri 30 May 2025 | 10.84 (4.73%) | 10.33 | 10.33 - 10.88 | 2.2681 times | Wed 30 April 2025 | 10.35 (-1.62%) | 10.55 | 9.40 - 10.63 | 0.2951 times | Mon 31 March 2025 | 10.52 (-3.49%) | 10.84 | 10.43 - 10.84 | 0.5195 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.95 | 11.94 |
| 12 day EMA | 11.89 | 11.86 | 11.84 |
| 20 day EMA | 11.79 | 11.76 | 11.74 |
| 35 day EMA | 11.66 | 11.64 | 11.62 |
| 50 day EMA | 11.52 | 11.5 | 11.48 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.95 | 11.95 |
| 12 day SMA | 11.9 | 11.87 | 11.84 |
| 20 day SMA | 11.76 | 11.73 | 11.7 |
| 35 day SMA | 11.62 | 11.6 | 11.59 |
| 50 day SMA | 11.5 | 11.48 | 11.47 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 11.31 | 11.3 | 11.3 |
| 200 day SMA | 11.11 | 11.1 | 11.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.