Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 12.12 and 12.14
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.16 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.13 (0.5%) | 12.15 | 12.13 - 12.15 | 0.2373 times | Mon 06 April 2026 | 12.07 (-0.33%) | 12.10 | 12.07 - 12.10 | 2.0415 times | Thu 02 April 2026 | 12.11 (1.17%) | 12.15 | 12.11 - 12.17 | 0.3717 times | Wed 01 April 2026 | 11.97 (-0.58%) | 12.11 | 12.11 - 12.11 | 0 times | Tue 31 March 2026 | 12.04 (1.35%) | 12.05 | 11.94 - 12.06 | 1.9508 times | Mon 30 March 2026 | 11.88 (0.34%) | 11.91 | 11.88 - 11.97 | 0.3277 times | Fri 27 March 2026 | 11.84 (-1.82%) | 11.95 | 11.84 - 12.00 | 0.2346 times | Thu 26 March 2026 | 12.06 (-0.58%) | 12.08 | 12.06 - 12.08 | 2.109 times | Wed 25 March 2026 | 12.13 (-0.33%) | 12.13 | 12.13 - 12.13 | 0.0264 times | Tue 24 March 2026 | 12.17 (-0.08%) | 12.08 | 12.08 - 12.27 | 2.7011 times | Mon 23 March 2026 | 12.18 (1.58%) | 12.11 | 12.11 - 12.18 | 0.0791 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 12.1 and 12.18
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.13 (0.17%) | 12.10 | 12.07 - 12.15 | 0.8712 times | Thu 02 April 2026 | 12.11 (2.28%) | 11.91 | 11.88 - 12.17 | 1.0132 times | Fri 27 March 2026 | 11.84 (-1.25%) | 12.11 | 11.84 - 12.27 | 1.969 times | Fri 20 March 2026 | 11.99 (-0.66%) | 12.13 | 11.96 - 12.27 | 0.2987 times | Fri 13 March 2026 | 12.07 (-0.82%) | 12.23 | 12.07 - 12.43 | 0.7605 times | Fri 06 March 2026 | 12.17 (-4.25%) | 12.57 | 12.17 - 12.59 | 2.6146 times | Fri 27 February 2026 | 12.71 (1.52%) | 12.50 | 12.50 - 12.71 | 1.7134 times | Fri 20 February 2026 | 12.52 (0.16%) | 12.51 | 12.50 - 12.54 | 0.0477 times | Fri 13 February 2026 | 12.50 (0%) | 12.46 | 12.46 - 12.55 | 0.3212 times | Fri 13 February 2026 | 12.50 (3.05%) | 12.39 | 12.33 - 12.55 | 0.3904 times | Fri 06 February 2026 | 12.13 (0.66%) | 12.08 | 12.08 - 12.30 | 0.0912 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 12.1 and 12.2
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.13 (0.75%) | 12.11 | 12.07 - 12.17 | 0.304 times | Tue 31 March 2026 | 12.04 (-5.27%) | 12.57 | 11.84 - 12.59 | 1.9541 times | Fri 27 February 2026 | 12.71 (5.48%) | 12.08 | 12.08 - 12.71 | 0.7691 times | Fri 30 January 2026 | 12.05 (5.33%) | 11.43 | 11.43 - 12.12 | 0.3214 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.275 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.2934 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 4.976 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.3779 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.6863 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.0428 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.2874 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.04 | 12.02 |
| 12 day EMA | 12.07 | 12.06 | 12.06 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.15 | 12.15 | 12.16 |
| 50 day EMA | 12.21 | 12.21 | 12.22 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.01 | 11.97 |
| 12 day SMA | 12.05 | 12.04 | 12.06 |
| 20 day SMA | 12.1 | 12.1 | 12.12 |
| 35 day SMA | 12.27 | 12.28 | 12.29 |
| 50 day SMA | 12.25 | 12.24 | 12.24 |
| 100 day SMA | 11.86 | 11.85 | 11.84 |
| 150 day SMA | 11.68 | 11.67 | 11.66 |
| 200 day SMA | 11.53 | 11.53 | 11.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.