AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 12.98 and 12.98

Daily Target 112.98
Daily Target 212.98
Daily Target 312.98
Daily Target 412.98
Daily Target 512.98

Daily price and volume All Cap

Date Closing Open Range Volume
Thu 02 July 2026 12.98 (-1.44%) 12.98 12.98 - 12.98 0.2386 times
Wed 01 July 2026 13.17 (-0.9%) 13.06 13.06 - 13.17 0.3817 times
Tue 30 June 2026 13.29 (2.55%) 13.29 13.29 - 13.29 0.365 times
Mon 29 June 2026 12.96 (0%) 13.07 13.07 - 13.07 0 times
Fri 26 June 2026 12.96 (0%) 12.94 12.94 - 12.94 0 times
Thu 25 June 2026 12.96 (1.17%) 12.96 12.96 - 12.96 0.4017 times
Wed 24 June 2026 12.81 (0.23%) 12.96 12.81 - 12.96 0.2696 times
Tue 23 June 2026 12.78 (-1.54%) 12.90 12.63 - 12.90 4.0317 times
Mon 22 June 2026 12.98 (0.08%) 12.98 12.90 - 12.98 4.3118 times
Thu 18 June 2026 12.97 (1.01%) 13.01 13.01 - 13.01 0 times
Wed 17 June 2026 12.84 (1.18%) 12.97 12.84 - 12.97 0.3817 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.83 and 13.14

Weekly Target 112.77
Weekly Target 212.88
Weekly Target 313.083333333333
Weekly Target 413.19
Weekly Target 513.39

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Thu 02 July 2026 12.98 (0.15%) 13.07 12.98 - 13.29 0.5473 times
Fri 26 June 2026 12.96 (-0.08%) 12.98 12.63 - 12.98 5.0078 times
Thu 18 June 2026 12.97 (0.15%) 13.00 12.84 - 13.01 0.212 times
Fri 12 June 2026 12.95 (1.73%) 12.71 12.69 - 12.95 0.3716 times
Fri 05 June 2026 12.73 (0.55%) 12.74 12.65 - 12.82 0.2438 times
Fri 29 May 2026 12.66 (-0.94%) 12.74 12.66 - 12.78 0.9433 times
Fri 22 May 2026 12.78 (1.43%) 12.60 12.60 - 12.78 0.5402 times
Fri 15 May 2026 12.60 (-0.47%) 12.69 12.58 - 12.69 0.7686 times
Fri 08 May 2026 12.66 (-0.78%) 12.70 12.65 - 12.70 0.2658 times
Wed 06 May 2026 12.76 (0.31%) 12.66 12.61 - 12.76 1.0994 times
Fri 01 May 2026 12.72 (0.08%) 12.70 12.49 - 12.72 0.5134 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.89 and 13.08

Monthly Target 112.85
Monthly Target 212.92
Monthly Target 313.043333333333
Monthly Target 413.11
Monthly Target 513.23

Monthly price and volumes All Cap

Date Closing Open Range Volume
Thu 02 July 2026 12.98 (-2.33%) 13.06 12.98 - 13.17 0.037 times
Tue 30 June 2026 13.29 (4.98%) 12.74 12.63 - 13.29 0.6484 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.397 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.8322 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.8395 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.724 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.3025 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2589 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.2762 times
Fri 31 October 2025 11.24 (-1.23%) 11.35 11.04 - 11.53 4.6843 times
Tue 30 September 2025 11.38 (0.8%) 11.19 11.14 - 11.44 0.3558 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 13.07
12 day DMA 12.95
20 day DMA 12.87
35 day DMA 12.79
50 day DMA 12.74
100 day DMA 12.55
150 day DMA 12.26
200 day DMA 12.01

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.0913.05
12 day EMA12.9712.9712.93
20 day EMA12.912.8912.86
35 day EMA12.8212.8112.79
50 day EMA12.7712.7612.74

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0713
12 day SMA12.9512.9312.91
20 day SMA12.8712.8512.83
35 day SMA12.7912.7812.76
50 day SMA12.7412.7412.73
100 day SMA12.5512.5412.53
150 day SMA12.2612.2412.23
200 day SMA12.011211.99
Back to top | Use Dark Theme