Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 37.95 and 38.2
| Daily Target 1 | 37.75 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.25 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.03 (0.4%) | 37.93 | 37.86 - 38.11 | 0.7937 times | Thu 24 September 2026 | 37.88 (-0.16%) | 37.82 | 37.78 - 37.98 | 1.007 times | Wed 23 September 2026 | 37.94 (-0.73%) | 38.04 | 37.93 - 38.08 | 1.5988 times | Tue 22 September 2026 | 38.22 (0.31%) | 38.28 | 38.19 - 38.28 | 0.5996 times | Mon 21 September 2026 | 38.10 (0.37%) | 38.10 | 38.10 - 38.14 | 0.5584 times | Fri 18 September 2026 | 37.96 (-0.11%) | 37.88 | 37.87 - 37.96 | 0.4568 times | Thu 17 September 2026 | 38.00 (0.4%) | 38.05 | 38.00 - 38.09 | 1.4838 times | Wed 16 September 2026 | 37.85 (-0.11%) | 37.85 | 37.79 - 38.03 | 1.5297 times | Tue 15 September 2026 | 37.89 (-0.32%) | 37.90 | 37.85 - 37.90 | 1.17 times | Mon 14 September 2026 | 38.01 (0.18%) | 37.90 | 37.88 - 38.01 | 0.8023 times | Fri 11 September 2026 | 37.94 (0.4%) | 38.00 | 37.94 - 38.00 | 1.1991 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.66 and 38.16
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.03 (0.18%) | 38.10 | 37.78 - 38.28 | 0.2375 times | Fri 18 September 2026 | 37.96 (0.05%) | 37.90 | 37.79 - 38.09 | 0.2836 times | Fri 11 September 2026 | 37.94 (-0.55%) | 38.96 | 37.79 - 38.96 | 0.2559 times | Fri 04 September 2026 | 38.15 (0.32%) | 38.00 | 37.83 - 38.15 | 1.019 times | Fri 28 August 2026 | 38.03 (0.18%) | 38.04 | 37.94 - 38.10 | 0.2321 times | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.4925 times | Fri 14 August 2026 | 38.02 (0.48%) | 37.90 | 37.85 - 38.13 | 0.4672 times | Fri 07 August 2026 | 37.84 (1.04%) | 37.65 | 37.64 - 37.88 | 0.3609 times | Fri 31 July 2026 | 37.45 (0.4%) | 37.41 | 36.80 - 37.53 | 6.5976 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.0537 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.2611 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.91 and 39.09
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.03 (0.16%) | 37.90 | 37.78 - 38.96 | 0.5237 times | Mon 31 August 2026 | 37.97 (1.39%) | 37.65 | 35.00 - 41.80 | 0.4793 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 2.4012 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.7205 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.4781 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.957 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 1.104 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.7262 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.84 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.77 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.904 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.98 | 38.03 |
| 12 day EMA | 38 | 37.99 | 38.01 |
| 20 day EMA | 37.98 | 37.97 | 37.98 |
| 35 day EMA | 37.89 | 37.88 | 37.88 |
| 50 day EMA | 37.81 | 37.8 | 37.8 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.02 | 38.04 |
| 12 day SMA | 37.97 | 37.96 | 37.98 |
| 20 day SMA | 37.99 | 37.99 | 38 |
| 35 day SMA | 37.98 | 37.97 | 37.97 |
| 50 day SMA | 37.83 | 37.82 | 37.81 |
| 100 day SMA | 37.31 | 37.29 | 37.28 |
| 150 day SMA | 36.47 | 36.44 | 36.42 |
| 200 day SMA | 35.96 | 35.94 | 35.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.