InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KOCT are 34.69 and 34.8

Daily Target 134.67
Daily Target 234.7
Daily Target 334.776666666667
Daily Target 434.81
Daily Target 534.89

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Mon 26 January 2026 34.74 (-0.14%) 34.77 34.74 - 34.85 0.3166 times
Fri 23 January 2026 34.79 (-0.69%) 34.97 34.78 - 34.98 2.4105 times
Thu 22 January 2026 35.03 (0.32%) 35.06 35.03 - 35.14 0.9417 times
Wed 21 January 2026 34.92 (0.92%) 34.80 34.68 - 34.97 0.6835 times
Tue 20 January 2026 34.60 (-0.63%) 34.53 34.53 - 34.76 0.7461 times
Fri 16 January 2026 34.82 (0.12%) 34.90 34.82 - 34.94 3.0818 times
Thu 15 January 2026 34.78 (0.12%) 34.70 34.70 - 34.93 0.4629 times
Wed 14 January 2026 34.74 (0.52%) 34.56 34.56 - 34.74 0.4071 times
Tue 13 January 2026 34.56 (-0.12%) 34.60 34.56 - 34.65 0.2274 times
Mon 12 January 2026 34.60 (0.23%) 34.39 34.39 - 34.64 0.7225 times
Fri 09 January 2026 34.52 (0.26%) 34.58 34.51 - 34.64 2.1626 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 34.69 and 34.8

Weekly Target 134.67
Weekly Target 234.7
Weekly Target 334.776666666667
Weekly Target 434.81
Weekly Target 534.89

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Mon 26 January 2026 34.74 (-0.14%) 34.77 34.74 - 34.85 0.0758 times
Fri 23 January 2026 34.79 (-0.09%) 34.53 34.53 - 35.14 1.145 times
Fri 16 January 2026 34.82 (0.87%) 34.39 34.39 - 34.94 1.1738 times
Fri 09 January 2026 34.52 (1.95%) 33.95 33.95 - 34.64 1.9866 times
Fri 02 January 2026 33.86 (-0.18%) 33.85 33.62 - 33.92 1.0854 times
Fri 26 December 2025 33.92 (0.15%) 33.89 33.89 - 34.14 0.2274 times
Fri 19 December 2025 33.87 (-0.27%) 33.90 33.55 - 33.92 1.115 times
Fri 12 December 2025 33.96 (0.68%) 33.82 33.33 - 34.21 1.0011 times
Fri 05 December 2025 33.73 (0.6%) 33.41 33.34 - 33.82 1.4151 times
Fri 28 November 2025 33.53 (2.85%) 32.68 32.68 - 33.58 0.7748 times
Fri 21 November 2025 32.60 (-0.31%) 32.61 32.13 - 32.89 1.3514 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 34.2 and 35.68

Monthly Target 133.03
Monthly Target 233.89
Monthly Target 334.513333333333
Monthly Target 435.37
Monthly Target 535.99

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Mon 26 January 2026 34.74 (3.18%) 33.66 33.66 - 35.14 0.4743 times
Wed 31 December 2025 33.67 (0.42%) 33.41 33.33 - 34.21 0.4972 times
Fri 28 November 2025 33.53 (0.69%) 33.11 32.13 - 33.58 0.5837 times
Fri 31 October 2025 33.30 (0.85%) 32.96 32.90 - 33.71 3.9633 times
Tue 30 September 2025 33.02 (2.83%) 31.92 31.78 - 33.71 1.7488 times
Fri 29 August 2025 32.11 (4.56%) 30.46 30.31 - 32.26 0.2915 times
Thu 31 July 2025 30.71 (0.69%) 30.38 30.38 - 31.35 0.8779 times
Mon 30 June 2025 30.50 (2.73%) 29.49 29.49 - 30.61 0.2987 times
Fri 30 May 2025 29.69 (2.77%) 29.00 28.85 - 30.06 0.5934 times
Wed 30 April 2025 28.89 (-1.3%) 29.10 26.68 - 29.56 0.6711 times
Mon 31 March 2025 29.27 (-3.24%) 30.43 28.98 - 30.45 0.5826 times

monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period DMA value
5 day DMA 34.82
12 day DMA 34.71
20 day DMA 34.41
35 day DMA 34.17
50 day DMA 33.81
100 day DMA 33.38
150 day DMA 32.57
200 day DMA 31.71

EMA (exponential moving average) of Innovator Russell KOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.8234.84
12 day EMA34.6634.6534.62
20 day EMA34.4834.4534.41
35 day EMA34.1634.1334.09
50 day EMA33.8633.8233.78

SMA (simple moving average) of Innovator Russell KOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.8334.83
12 day SMA34.7134.6734.63
20 day SMA34.4134.3734.33
35 day SMA34.1734.1434.1
50 day SMA33.8133.7833.75
100 day SMA33.3833.3533.32
150 day SMA32.5732.5432.51
200 day SMA31.7131.6731.63
Back to top | Use Dark Theme