XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 113.79 and 113.93
| Daily Target 1 | 113.77 |
| Daily Target 2 | 113.81 |
| Daily Target 3 | 113.90666666667 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 114.05 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 113.86 (1.48%) | 114.00 | 113.86 - 114.00 | 0.5556 times | Thu 21 August 2025 | 112.20 (-0.39%) | 112.20 | 112.20 - 112.20 | 0.5556 times | Wed 20 August 2025 | 112.64 (-0.04%) | 112.38 | 112.38 - 112.64 | 2.2222 times | Tue 19 August 2025 | 112.69 (-0.55%) | 112.69 | 112.69 - 112.69 | 0.5556 times | Mon 18 August 2025 | 113.31 (-0.01%) | 113.31 | 113.31 - 113.31 | 0.5556 times | Fri 15 August 2025 | 113.32 (-0.17%) | 113.32 | 113.32 - 113.32 | 0.5556 times | Thu 14 August 2025 | 113.51 (0.04%) | 113.32 | 113.32 - 113.51 | 2.7778 times | Wed 13 August 2025 | 113.47 (0.42%) | 113.26 | 113.26 - 113.47 | 0.5556 times | Tue 12 August 2025 | 112.99 (1.15%) | 112.99 | 112.99 - 112.99 | 0.5556 times | Mon 11 August 2025 | 111.71 (-0.35%) | 112.03 | 111.71 - 112.03 | 1.1111 times | Fri 08 August 2025 | 112.10 (0.7%) | 112.32 | 112.10 - 112.36 | 1.1111 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 113.03 and 114.83
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 113.35333333333 |
| Weekly Target 4 | 114.51 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 113.86 (0.48%) | 113.31 | 112.20 - 114.00 | 0.4187 times | Fri 15 August 2025 | 113.32 (1.09%) | 112.03 | 111.71 - 113.51 | 0.5233 times | Fri 08 August 2025 | 112.10 (2.57%) | 110.53 | 110.53 - 112.36 | 0.4187 times | Fri 01 August 2025 | 109.29 (-2.67%) | 112.39 | 109.29 - 112.39 | 3.0877 times | Fri 25 July 2025 | 112.29 (1.57%) | 111.23 | 110.76 - 112.29 | 1.6747 times | Fri 18 July 2025 | 110.55 (-0.08%) | 110.40 | 109.92 - 110.94 | 1.0509 times | Fri 11 July 2025 | 110.64 (0.13%) | 109.91 | 109.77 - 111.22 | 0.785 times | Thu 03 July 2025 | 110.50 (0.62%) | 110.05 | 109.37 - 110.50 | 0.8373 times | Fri 27 June 2025 | 109.82 (3.83%) | 106.70 | 106.70 - 109.82 | 1.0467 times | Fri 20 June 2025 | 105.77 (-0.55%) | 106.73 | 105.77 - 106.73 | 0.157 times | Fri 13 June 2025 | 106.36 (-0.96%) | 107.61 | 106.36 - 108.08 | 2.041 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 111.58 and 116.29
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 112.38333333333 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 113.86 (2.73%) | 110.36 | 109.29 - 114.00 | 0.2262 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 0.996 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.6259 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.4253 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.6206 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.9539 times | Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.3167 times | Fri 31 January 2025 | 104.09 (3.69%) | 100.15 | 99.83 - 104.85 | 0.225 times | Tue 31 December 2024 | 100.39 (-2.97%) | 104.46 | 100.39 - 104.75 | 0.1352 times | Tue 26 November 2024 | 103.46 (4.23%) | 99.42 | 99.34 - 103.46 | 0.4751 times | Thu 31 October 2024 | 99.26 (-1.51%) | 99.51 | 99.26 - 101.79 | 0.7617 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci KOKU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci KOKU is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (KOKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and XtrackersMsci KOKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci KOKU stock. Volume based technical analysis of XtrackersMsci KOKU stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 112.76 |
| 20 day DMA | 112.1 |
| 35 day DMA | 111.48 |
| 50 day DMA | 110.39 |
| 100 day DMA | 105.05 |
| 150 day DMA | 104.24 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.04 | 112.63 | 112.85 |
| 12 day EMA | 112.66 | 112.44 | 112.48 |
| 20 day EMA | 112.2 | 112.03 | 112.01 |
| 35 day EMA | 111.25 | 111.1 | 111.03 |
| 50 day EMA | 110.34 | 110.2 | 110.12 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 112.83 | 113.09 |
| 12 day SMA | 112.76 | 112.55 | 112.41 |
| 20 day SMA | 112.1 | 112.01 | 112 |
| 35 day SMA | 111.48 | 111.36 | 111.28 |
| 50 day SMA | 110.39 | 110.26 | 110.16 |
| 100 day SMA | 105.05 | 104.91 | 104.78 |
| 150 day SMA | 104.24 | 104.17 | 104.1 |
| 200 day SMA | 103.67 | 103.6 | 103.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.