Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 133.48 and 133.48
| Daily Target 1 | 133.37 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 133.59 |
| Daily Target 4 | 133.59 |
| Daily Target 5 | 133.59333333333 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.14 (0%) | 133.82 | 133.82 - 133.82 | 0 times | Thu 24 September 2026 | 133.14 (0%) | 133.16 | 133.16 - 133.16 | 0 times | Wed 23 September 2026 | 133.14 (-1%) | 133.14 | 133.14 - 133.14 | 2.5381 times | Tue 22 September 2026 | 134.48 (2.3%) | 134.48 | 134.48 - 134.48 | 2.5381 times | Mon 21 September 2026 | 131.46 (-0.74%) | 134.39 | 134.39 - 134.39 | 0 times | Fri 18 September 2026 | 132.44 (0.75%) | 132.44 | 132.44 - 132.44 | 2.5381 times | Thu 17 September 2026 | 131.46 (0%) | 132.93 | 132.93 - 132.93 | 0 times | Wed 16 September 2026 | 131.46 (-1.7%) | 131.46 | 131.46 - 131.46 | 2.3858 times | Tue 15 September 2026 | 133.74 (0%) | 131.97 | 131.97 - 131.97 | 0 times | Mon 14 September 2026 | 133.74 (0.33%) | 132.70 | 132.70 - 132.70 | 0 times | Fri 11 September 2026 | 133.30 (0.82%) | 133.30 | 133.30 - 133.30 | 2.5381 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 132.47 and 133.81
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 132.69 |
| Weekly Target 3 | 133.58666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.14 (0.53%) | 134.39 | 133.14 - 134.48 | 0.3773 times | Fri 18 September 2026 | 132.44 (-0.65%) | 132.70 | 131.46 - 132.93 | 0.366 times | Fri 11 September 2026 | 133.30 (-0.33%) | 133.92 | 132.22 - 133.92 | 0.7546 times | Fri 04 September 2026 | 133.74 (-0.69%) | 133.82 | 132.58 - 135.30 | 1.2809 times | Fri 28 August 2026 | 134.67 (0.11%) | 134.15 | 134.15 - 134.99 | 0.9432 times | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.4301 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.17 | 134.92 - 135.95 | 1.1319 times | Fri 07 August 2026 | 134.17 (2.98%) | 132.65 | 132.65 - 135.29 | 4.5274 times | Fri 31 July 2026 | 130.29 (0%) | 129.58 | 128.33 - 131.24 | 0.1886 times | Fri 24 July 2026 | 130.29 (0%) | 129.25 | 129.25 - 129.25 | 0 times | Fri 24 July 2026 | 130.29 (0%) | 129.85 | 128.96 - 130.69 | 0 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 132.3 and 136.14
| Monthly Target 1 | 129.46 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 137.14 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.14 (-0.84%) | 133.00 | 131.46 - 135.30 | 0.1775 times | Mon 31 August 2026 | 134.27 (3.05%) | 132.65 | 132.65 - 135.95 | 0.4949 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2415 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.3039 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.6286 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3822 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.8495 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.147 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 4.353 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.422 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 1.0875 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 132.81 |
| 20 day DMA | 133.28 |
| 35 day DMA | 133.94 |
| 50 day DMA | 132.98 |
| 100 day DMA | 131.14 |
| 150 day DMA | 127.63 |
| 200 day DMA | 126.09 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.03 | 132.97 |
| 12 day EMA | 133.06 | 133.05 | 133.03 |
| 20 day EMA | 133.18 | 133.18 | 133.18 |
| 35 day EMA | 132.91 | 132.9 | 132.89 |
| 50 day EMA | 132.76 | 132.74 | 132.72 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 132.93 | 132.6 |
| 12 day SMA | 132.81 | 132.82 | 132.89 |
| 20 day SMA | 133.28 | 133.37 | 133.44 |
| 35 day SMA | 133.94 | 133.97 | 133.89 |
| 50 day SMA | 132.98 | 132.92 | 132.86 |
| 100 day SMA | 131.14 | 131.1 | 131.03 |
| 150 day SMA | 127.63 | 127.56 | 127.49 |
| 200 day SMA | 126.09 | 126.02 | 125.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.