XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci KOKU are 128.35 and 128.35

Daily Target 1128.13
Daily Target 2128.13
Daily Target 3128.13
Daily Target 4128.56
Daily Target 5128.56

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Tue 19 May 2026 128.99 (0%) 127.70 127.70 - 127.70 0 times
Mon 18 May 2026 128.99 (-0.28%) 128.33 128.33 - 128.99 0.0817 times
Fri 15 May 2026 129.35 (0%) 128.33 128.33 - 128.33 0 times
Thu 14 May 2026 129.35 (0.08%) 130.14 130.14 - 130.14 0 times
Wed 13 May 2026 129.25 (0.23%) 128.96 128.96 - 129.35 7.0012 times
Tue 12 May 2026 128.95 (0%) 128.72 128.72 - 128.72 0 times
Mon 11 May 2026 128.95 (0.09%) 128.94 128.94 - 128.94 0 times
Fri 08 May 2026 128.84 (0.83%) 128.84 128.84 - 128.84 0.5834 times
Thu 07 May 2026 127.78 (1%) 128.95 127.78 - 128.95 2.3337 times
Wed 06 May 2026 126.52 (-1.84%) 128.89 128.89 - 128.89 0 times
Wed 06 May 2026 128.89 (1.87%) 128.89 128.89 - 128.89 0.5834 times

Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 128.35 and 129.64

Weekly Target 1127.27
Weekly Target 2128.13
Weekly Target 3128.56
Weekly Target 4129.42
Weekly Target 5129.85

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Tue 19 May 2026 128.99 (-0.28%) 128.33 127.70 - 128.99 0.0198 times
Fri 15 May 2026 129.35 (0.4%) 128.94 128.33 - 130.14 1.7009 times
Fri 08 May 2026 128.84 (-0.04%) 128.89 127.78 - 128.95 0.7087 times
Wed 06 May 2026 128.89 (2.45%) 125.55 125.55 - 128.89 0.1417 times
Fri 01 May 2026 125.81 (0.45%) 125.55 124.42 - 126.58 2.6223 times
Fri 24 April 2026 125.25 (-0.32%) 125.43 124.15 - 125.43 3.1141 times
Fri 17 April 2026 125.65 (4.61%) 121.87 121.87 - 125.65 0.2962 times
Fri 10 April 2026 120.11 (2.63%) 115.97 115.97 - 120.75 0.2835 times
Thu 02 April 2026 117.03 (3.97%) 112.28 112.28 - 117.03 0.6435 times
Fri 27 March 2026 112.56 (-1.41%) 115.80 112.56 - 116.09 0.4692 times
Fri 20 March 2026 114.17 (-2.47%) 118.42 114.17 - 118.80 1.0262 times

weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 127.27 and 131.86

Monthly Target 1123.64
Monthly Target 2126.31
Monthly Target 3128.22666666667
Monthly Target 4130.9
Monthly Target 5132.82

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 19 May 2026 128.99 (2.15%) 126.58 125.55 - 130.14 0.3882 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3361 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7471 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.0087 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.8283 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.2506 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.9564 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.7569 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2842 times
Fri 29 August 2025 113.48 (2.39%) 110.36 109.29 - 114.23 0.4434 times
Thu 31 July 2025 110.83 (1.12%) 110.27 109.37 - 112.39 1.5017 times

monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 129.19
12 day DMA 128.53
20 day DMA 127.26
35 day DMA 124.62
50 day DMA 122.08
100 day DMA 121.9
150 day DMA 120.76
200 day DMA 119.23

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA129.02129.03129.05
12 day EMA128.31128.19128.04
20 day EMA127.19127126.79
35 day EMA124.93124.69124.44
50 day EMA122.62122.36122.09

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.19129.18129.17
12 day SMA128.53128.33128.06
20 day SMA127.26127.06126.82
35 day SMA124.62124.23123.76
50 day SMA122.08121.87121.67
100 day SMA121.9121.82121.74
150 day SMA120.76120.68120.58
200 day SMA119.23119.13119.04
Back to top | Use Dark Theme