Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 122.02 and 122.02
| Daily Target 1 | 121.99 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 122.05 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 122.05333333333 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.92 (0%) | 122.12 | 122.12 - 122.12 | 0 times | Thu 22 January 2026 | 121.92 (1.49%) | 121.44 | 121.40 - 122.24 | 8.0981 times | Wed 21 January 2026 | 120.13 (0.32%) | 120.23 | 120.13 - 120.33 | 0.4543 times | Tue 20 January 2026 | 119.75 (-1.78%) | 120.66 | 119.75 - 120.71 | 0.4765 times | Fri 16 January 2026 | 121.92 (0%) | 122.03 | 122.03 - 122.03 | 0 times | Thu 15 January 2026 | 121.92 (0%) | 121.86 | 121.86 - 121.86 | 0 times | Wed 14 January 2026 | 121.92 (0%) | 121.74 | 121.74 - 121.74 | 0 times | Tue 13 January 2026 | 121.92 (-0.3%) | 122.46 | 121.92 - 122.46 | 0.9194 times | Mon 12 January 2026 | 122.29 (0%) | 122.46 | 122.46 - 122.46 | 0 times | Fri 09 January 2026 | 122.29 (0.82%) | 122.29 | 122.29 - 122.29 | 0.0517 times | Thu 08 January 2026 | 121.29 (-0.39%) | 121.03 | 121.03 - 121.30 | 0.155 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 120.84 and 123.33
| Weekly Target 1 | 118.81 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 121.30333333333 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 4.5671 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.4651 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.549 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.5495 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 0.6311 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 0.9657 times | Fri 12 December 2025 | 119.64 (-0.23%) | 119.56 | 119.50 - 120.85 | 0.3466 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 0.67 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.2238 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 1.0321 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.1169 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 120.81 and 123.57
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 121.36 |
| Monthly Target 4 | 123.02 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.92 (0.69%) | 120.06 | 119.70 - 122.46 | 1.5662 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.7674 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.5869 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.4644 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.1744 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.2721 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 0.9215 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.5791 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.3186 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.3495 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.8076 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 121.13 |
| 12 day DMA | 121.59 |
| 20 day DMA | 121.37 |
| 35 day DMA | 120.73 |
| 50 day DMA | 119.8 |
| 100 day DMA | 118.19 |
| 150 day DMA | 115.8 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 121.19 | 120.83 |
| 12 day EMA | 121.37 | 121.27 | 121.15 |
| 20 day EMA | 121.14 | 121.06 | 120.97 |
| 35 day EMA | 120.52 | 120.44 | 120.35 |
| 50 day EMA | 119.78 | 119.69 | 119.6 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.13 | 121.13 | 121.13 |
| 12 day SMA | 121.59 | 121.52 | 121.46 |
| 20 day SMA | 121.37 | 121.32 | 121.25 |
| 35 day SMA | 120.73 | 120.64 | 120.55 |
| 50 day SMA | 119.8 | 119.74 | 119.65 |
| 100 day SMA | 118.19 | 118.11 | 118.03 |
| 150 day SMA | 115.8 | 115.7 | 115.6 |
| 200 day SMA | 112.18 | 112.04 | 111.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.