UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 23.76 and 24.79

Daily Target 122.99
Daily Target 223.5
Daily Target 324.02
Daily Target 424.53
Daily Target 525.05

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 08 April 2026 24.01 (7.52%) 24.00 23.51 - 24.54 1.0493 times
Tue 07 April 2026 22.33 (-3.12%) 23.10 21.70 - 23.79 0.8682 times
Mon 06 April 2026 23.05 (-0.17%) 23.41 22.00 - 23.59 0.5761 times
Thu 02 April 2026 23.09 (1.01%) 22.25 21.85 - 23.42 0.9402 times
Wed 01 April 2026 22.86 (5.3%) 22.00 21.65 - 23.25 0.7993 times
Tue 31 March 2026 21.71 (-0.73%) 20.51 20.51 - 22.00 1.3791 times
Mon 30 March 2026 21.87 (9.79%) 21.22 20.87 - 22.20 1.0833 times
Fri 27 March 2026 19.92 (-7.31%) 20.76 19.46 - 21.30 1.1129 times
Thu 26 March 2026 21.49 (0.56%) 21.26 20.51 - 22.04 0.9129 times
Wed 25 March 2026 21.37 (-2.2%) 22.22 21.19 - 22.40 1.2788 times
Tue 24 March 2026 21.85 (-0.18%) 21.50 21.23 - 22.17 1.2304 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 22.86 and 25.7

Weekly Target 120.58
Weekly Target 222.29
Weekly Target 323.416666666667
Weekly Target 425.13
Weekly Target 526.26

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 08 April 2026 24.01 (3.98%) 23.41 21.70 - 24.54 0.4166 times
Thu 02 April 2026 23.09 (15.91%) 21.22 20.51 - 23.42 0.7021 times
Fri 27 March 2026 19.92 (0.56%) 21.22 19.46 - 22.40 1.0684 times
Fri 20 March 2026 19.81 (3.93%) 19.40 17.62 - 20.89 1.0043 times
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 1.4135 times
Fri 06 March 2026 18.75 (-20.04%) 21.76 17.44 - 22.56 1.5568 times
Fri 27 February 2026 23.45 (7.92%) 21.40 21.19 - 24.69 0.8052 times
Fri 20 February 2026 21.73 (5.33%) 22.19 20.38 - 23.35 1.1437 times
Fri 13 February 2026 20.63 (0%) 21.28 20.28 - 21.28 0.2261 times
Fri 13 February 2026 20.63 (13.17%) 20.98 19.25 - 21.88 1.6632 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 3.4298 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 22.83 and 25.72

Monthly Target 120.51
Monthly Target 222.26
Monthly Target 323.4
Monthly Target 425.15
Monthly Target 526.29

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 08 April 2026 24.01 (10.59%) 22.00 21.65 - 24.54 0.1554 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.1985 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.5969 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.1066 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1685 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9734 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7699 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.624 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5642 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8426 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9728 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.12
20 day DMA 21.06
35 day DMA 21.45
50 day DMA 20.76
100 day DMA 26.17
150 day DMA 29.09
200 day DMA 29.38

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.4622.52
12 day EMA22.1921.8621.78
20 day EMA21.7521.5121.42
35 day EMA21.3221.1621.09
50 day EMA21.1421.0220.97

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.6122.52
12 day SMA22.1221.7721.52
20 day SMA21.0620.8720.69
35 day SMA21.4521.3521.31
50 day SMA20.7620.6520.63
100 day SMA26.1726.226.27
150 day SMA29.0929.1629.24
200 day SMA29.3829.3629.35
Back to top | Use Dark Theme