UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 23.38 and 24.28

Daily Target 122.75
Daily Target 223.1
Daily Target 323.653333333333
Daily Target 424
Daily Target 524.55

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 02 July 2026 23.44 (0.04%) 23.31 23.31 - 24.21 0.8273 times
Wed 01 July 2026 23.43 (3.49%) 23.18 22.51 - 23.45 0.5644 times
Tue 30 June 2026 22.64 (-3.78%) 23.15 21.69 - 23.69 1.0433 times
Mon 29 June 2026 23.53 (8.08%) 22.40 21.73 - 23.67 1.1207 times
Fri 26 June 2026 21.77 (-1.76%) 21.60 20.87 - 22.23 1.676 times
Thu 25 June 2026 22.16 (-0.14%) 21.34 21.05 - 22.79 1.3714 times
Wed 24 June 2026 22.19 (-4.27%) 23.07 22.11 - 23.37 0.6744 times
Tue 23 June 2026 23.18 (4.65%) 22.87 22.55 - 23.47 0.9925 times
Mon 22 June 2026 22.15 (-0.18%) 21.77 21.44 - 22.17 0.8168 times
Thu 18 June 2026 22.19 (-2.89%) 23.44 21.98 - 23.50 0.9133 times
Wed 17 June 2026 22.85 (2.6%) 23.44 22.81 - 23.71 1.26 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 22.57 and 25.09

Weekly Target 120.59
Weekly Target 222.02
Weekly Target 323.113333333333
Weekly Target 424.54
Weekly Target 525.63

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 02 July 2026 23.44 (7.67%) 22.40 21.69 - 24.21 0.7798 times
Fri 26 June 2026 21.77 (-1.89%) 21.77 20.87 - 23.47 1.2131 times
Thu 18 June 2026 22.19 (-6.17%) 24.54 21.98 - 25.25 0.8153 times
Fri 12 June 2026 23.65 (6.24%) 23.27 22.08 - 24.43 1.0318 times
Fri 05 June 2026 22.26 (3.53%) 20.60 20.17 - 24.10 1.6202 times
Fri 29 May 2026 21.50 (-16.83%) 24.80 20.29 - 26.61 1.5128 times
Fri 22 May 2026 25.85 (5.6%) 24.00 21.81 - 26.05 1.1168 times
Fri 15 May 2026 24.48 (-8.49%) 25.41 24.17 - 26.56 0.8568 times
Fri 08 May 2026 26.75 (-0.37%) 26.82 25.29 - 27.64 0.5438 times
Wed 06 May 2026 26.85 (4.92%) 24.96 23.97 - 27.23 0.5095 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 1.0701 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 22.98 and 24.68

Monthly Target 121.69
Monthly Target 222.56
Monthly Target 323.386666666667
Monthly Target 424.26
Monthly Target 525.09

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 02 July 2026 23.44 (3.53%) 23.18 22.51 - 24.21 0.0343 times
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.5791 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.5304 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5457 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2746 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.6984 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.2405 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.2428 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0352 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.8189 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6636 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.65
20 day DMA 22.78
35 day DMA 23.2
50 day DMA 24.14
100 day DMA 23.16
150 day DMA 25.35
200 day DMA 27.33

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.9122.65
12 day EMA22.922.822.68
20 day EMA22.9922.9422.89
35 day EMA23.5323.5423.55
50 day EMA24.1224.1524.18

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.7122.46
12 day SMA22.6522.6622.68
20 day SMA22.7822.7222.7
35 day SMA23.223.2723.3
50 day SMA24.1424.1824.21
100 day SMA23.1623.1323.08
150 day SMA25.3525.3925.42
200 day SMA27.3327.427.47
Back to top | Use Dark Theme