Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 19.49 and 22.53
| Daily Target 1 | 18.87 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 24.95 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.36 (-7.13%) | 22.54 | 20.66 - 23.70 | 1.8995 times | Thu 22 January 2026 | 23.00 (2.59%) | 21.79 | 20.10 - 23.25 | 2.8588 times | Wed 21 January 2026 | 22.42 (-19.64%) | 22.48 | 22.19 - 24.77 | 2.3032 times | Tue 20 January 2026 | 27.90 (-38.32%) | 36.00 | 27.09 - 37.46 | 1.3022 times | Fri 16 January 2026 | 45.23 (-2.01%) | 45.95 | 43.95 - 47.54 | 0.1824 times | Thu 15 January 2026 | 46.16 (1.94%) | 45.07 | 43.92 - 48.68 | 0.1369 times | Wed 14 January 2026 | 45.28 (11.72%) | 44.69 | 44.33 - 46.90 | 0.3579 times | Tue 13 January 2026 | 40.53 (-3.27%) | 41.90 | 39.60 - 43.22 | 0.2 times | Mon 12 January 2026 | 41.90 (-15.13%) | 45.61 | 40.66 - 47.80 | 0.2946 times | Fri 09 January 2026 | 49.37 (13.91%) | 43.31 | 42.88 - 50.99 | 0.4645 times | Thu 08 January 2026 | 43.34 (8.16%) | 40.42 | 39.53 - 43.77 | 0.3182 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 12.05 and 29.41
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.36 (-52.77%) | 36.00 | 20.10 - 37.46 | 2.4307 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.3406 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.5921 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.5375 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.5524 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.6423 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.284 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.7946 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.6561 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.1698 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.165 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 5.29 and 36.18
| Monthly Target 1 | -0.07 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.36 (-39.46%) | 36.99 | 20.10 - 50.99 | 0.9444 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.279 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0654 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8427 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.683 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6176 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9223 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.0648 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.3271 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.2538 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.7972 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 37.21 |
| 20 day DMA | 36.69 |
| 35 day DMA | 33.74 |
| 50 day DMA | 31.75 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.26 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 29.98 | 33.47 |
| 12 day EMA | 32.95 | 35.06 | 37.25 |
| 20 day EMA | 34.32 | 35.68 | 37.01 |
| 35 day EMA | 33.52 | 34.24 | 34.9 |
| 50 day EMA | 31.11 | 31.51 | 31.86 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 32.94 | 37.4 |
| 12 day SMA | 37.21 | 38.98 | 40.52 |
| 20 day SMA | 36.69 | 37.26 | 38.04 |
| 35 day SMA | 33.74 | 33.84 | 33.88 |
| 50 day SMA | 31.75 | 31.9 | 32.03 |
| 100 day SMA | 33.41 | 33.55 | 33.69 |
| 150 day SMA | 32.26 | 32.26 | 32.26 |
| 200 day SMA | 30.34 | 30.37 | 30.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.