Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 38.82 and 40.22

Daily Target 137.68
Daily Target 238.55
Daily Target 339.076666666667
Daily Target 439.95
Daily Target 540.48

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 22 August 2025 39.43 (5.71%) 38.33 38.20 - 39.60 0.8573 times
Thu 21 August 2025 37.30 (-3.52%) 38.08 36.93 - 38.46 1.1237 times
Wed 20 August 2025 38.66 (1.12%) 38.42 38.39 - 39.23 0.7825 times
Tue 19 August 2025 38.23 (6.97%) 37.64 37.64 - 38.69 0.9932 times
Mon 18 August 2025 35.74 (3%) 36.18 35.02 - 36.25 1.0492 times
Fri 15 August 2025 34.70 (-3.96%) 34.71 33.99 - 34.97 1.0296 times
Thu 14 August 2025 36.13 (0.11%) 36.58 35.96 - 37.44 0.7624 times
Wed 13 August 2025 36.09 (-1.15%) 35.68 35.35 - 36.54 0.676 times
Tue 12 August 2025 36.51 (10.7%) 34.79 34.62 - 36.70 1.9045 times
Mon 11 August 2025 32.98 (1.63%) 32.70 32.63 - 33.82 0.8215 times
Fri 08 August 2025 32.45 (4.95%) 31.65 31.29 - 33.17 0.9162 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 37.23 and 41.81

Weekly Target 133.44
Weekly Target 236.43
Weekly Target 338.016666666667
Weekly Target 441.01
Weekly Target 542.6

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 22 August 2025 39.43 (13.63%) 36.18 35.02 - 39.60 0.5996 times
Fri 15 August 2025 34.70 (6.93%) 32.70 32.63 - 37.44 0.6481 times
Fri 08 August 2025 32.45 (5.29%) 33.12 29.48 - 33.34 0.842 times
Fri 01 August 2025 30.82 (2.49%) 29.97 29.07 - 33.35 0.9188 times
Fri 25 July 2025 30.07 (28.67%) 25.91 25.79 - 30.79 1.1315 times
Fri 18 July 2025 23.37 (-12.41%) 25.31 22.92 - 25.65 1.4594 times
Fri 11 July 2025 26.68 (3.85%) 26.76 25.20 - 30.01 1.0961 times
Thu 03 July 2025 25.69 (14.84%) 24.55 23.87 - 27.81 0.8365 times
Fri 27 June 2025 22.37 (10.03%) 21.70 21.47 - 26.78 1.2998 times
Fri 20 June 2025 20.33 (-14.72%) 21.22 19.40 - 21.55 1.1681 times
Fri 13 June 2025 23.84 (8.81%) 23.82 22.94 - 25.76 1.2643 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 34.46 and 44.58

Monthly Target 126.05
Monthly Target 232.74
Monthly Target 336.17
Monthly Target 442.86
Monthly Target 546.29

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 22 August 2025 39.43 (27.61%) 30.98 29.48 - 39.60 0.3993 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.908 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 1.0483 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.3065 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.2344 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.7693 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.5016 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.0174 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.4257 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.3896 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.3192 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj KOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.48

BullKhan value: 115 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and UltrashortDj KOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 37.87
12 day DMA 35.76
20 day DMA 33.84
35 day DMA 30.69
50 day DMA 28.55
100 day DMA 26.51
150 day DMA 26.25
200 day DMA 34.22

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8837.1137.01
12 day EMA35.9835.3535
20 day EMA34.1833.6333.24
35 day EMA31.5831.1230.76
50 day EMA29.0228.628.24

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8736.9336.69
12 day SMA35.7635.0434.65
20 day SMA33.8433.3633.03
35 day SMA30.6930.2829.97
50 day SMA28.5528.2327.93
100 day SMA26.5126.3326.15
150 day SMA26.2526.1726.13
200 day SMA34.2234.3534.5
Back to top | Use Dark Theme