Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 54.67 and 57.04
| Daily Target 1 | 54.22 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.96 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.02 (-2.52%) | 58.05 | 55.69 - 58.06 | 0.6772 times | Fri 27 March 2026 | 57.47 (-2.66%) | 58.57 | 57.34 - 58.57 | 0.536 times | Thu 26 March 2026 | 59.04 (-2.96%) | 59.94 | 58.98 - 60.52 | 0.6392 times | Wed 25 March 2026 | 60.84 (1.59%) | 60.74 | 60.33 - 61.07 | 0.3221 times | Tue 24 March 2026 | 59.89 (-0.1%) | 59.39 | 59.39 - 60.28 | 0.7524 times | Mon 23 March 2026 | 59.95 (2.22%) | 59.54 | 59.38 - 60.72 | 0.7759 times | Fri 20 March 2026 | 58.65 (-2.82%) | 60.18 | 58.20 - 60.18 | 1.1249 times | Thu 19 March 2026 | 60.35 (-1.76%) | 59.34 | 59.08 - 60.77 | 3.0745 times | Tue 17 March 2026 | 61.43 (1.39%) | 60.89 | 60.89 - 61.51 | 1.5456 times | Mon 16 March 2026 | 60.59 (1.24%) | 60.86 | 60.27 - 61.06 | 0.5521 times | Fri 13 March 2026 | 59.85 (-0.81%) | 60.94 | 59.77 - 61.40 | 0.5304 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 54.67 and 57.04
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.02 (-2.52%) | 58.05 | 55.69 - 58.06 | 0.201 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.898 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.8689 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.4208 times | Fri 06 March 2026 | 60.31 (-3.13%) | 61.49 | 60.24 - 62.97 | 0.9425 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.58 | 61.67 - 64.03 | 0.8398 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7603 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.2755 times | Fri 13 February 2026 | 62.32 (-0.81%) | 62.75 | 61.05 - 64.35 | 1.4369 times | Fri 06 February 2026 | 62.83 (-0.35%) | 62.63 | 59.69 - 63.96 | 1.3563 times | Fri 30 January 2026 | 63.05 (-4%) | 65.64 | 62.77 - 66.24 | 0.7881 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 52.22 and 59.5
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.02 (-10.02%) | 61.49 | 55.69 - 62.97 | 0.8024 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7027 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7239 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.8876 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7043 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.803 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.8315 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6726 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0107 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8613 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.9425 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 59.54 |
| 20 day DMA | 60.39 |
| 35 day DMA | 61.45 |
| 50 day DMA | 62.29 |
| 100 day DMA | 61.96 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 59.06 | 59.85 |
| 12 day EMA | 59.29 | 59.89 | 60.33 |
| 20 day EMA | 60.12 | 60.55 | 60.87 |
| 35 day EMA | 61.17 | 61.47 | 61.71 |
| 50 day EMA | 62.16 | 62.41 | 62.61 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 59.44 | 59.67 |
| 12 day SMA | 59.54 | 59.99 | 60.31 |
| 20 day SMA | 60.39 | 60.7 | 61 |
| 35 day SMA | 61.45 | 61.64 | 61.71 |
| 50 day SMA | 62.29 | 62.49 | 62.66 |
| 100 day SMA | 61.96 | 62.05 | 62.11 |
| 150 day SMA | 61.94 | 61.96 | 61.95 |
| 200 day SMA | 60.3 | 60.28 | 60.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.