Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 67.33 and 69.06
| Daily Target 1 | 65.89 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.616666666667 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.35 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.18 (2.54%) | 66.95 | 66.47 - 68.20 | 0.7191 times | Tue 19 May 2026 | 66.49 (-1.1%) | 66.44 | 65.40 - 66.96 | 0.6591 times | Mon 18 May 2026 | 67.23 (-0.9%) | 68.23 | 66.39 - 68.23 | 0.6225 times | Fri 15 May 2026 | 67.84 (-2.92%) | 68.27 | 67.57 - 68.35 | 1.2509 times | Thu 14 May 2026 | 69.88 (0.98%) | 69.15 | 68.57 - 70.00 | 0.8152 times | Wed 13 May 2026 | 69.20 (1.1%) | 68.90 | 68.03 - 69.40 | 1.482 times | Tue 12 May 2026 | 68.45 (-0.84%) | 68.59 | 67.01 - 68.68 | 1.106 times | Mon 11 May 2026 | 69.03 (1.35%) | 68.13 | 68.13 - 69.53 | 1.0551 times | Fri 08 May 2026 | 68.11 (1.31%) | 67.76 | 67.11 - 68.13 | 0.4855 times | Thu 07 May 2026 | 67.23 (-1.97%) | 68.55 | 66.93 - 68.55 | 1.8045 times | Wed 06 May 2026 | 68.58 (0.01%) | 67.77 | 67.29 - 68.65 | 0.7895 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.38 and 68.21
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.18 (0.5%) | 68.23 | 65.40 - 68.23 | 0.6415 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.8306 times | Fri 08 May 2026 | 68.11 (-0.67%) | 67.77 | 66.93 - 68.65 | 0.9874 times | Wed 06 May 2026 | 68.57 (3.44%) | 66.37 | 65.91 - 68.65 | 0.673 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.8881 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.7795 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 1.0141 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 1.166 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.9582 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 1.0616 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 2.2094 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 66.79 and 71.39
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 67.86 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.18 (3.27%) | 66.17 | 65.40 - 70.00 | 0.6023 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5675 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8985 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7609 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7838 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.961 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7626 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.9521 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.983 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7283 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0943 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.23 |
| 20 day DMA | 67.19 |
| 35 day DMA | 65.62 |
| 50 day DMA | 63.81 |
| 100 day DMA | 63.52 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.6 | 68.15 |
| 12 day EMA | 67.71 | 67.62 | 67.83 |
| 20 day EMA | 67.11 | 67 | 67.05 |
| 35 day EMA | 65.62 | 65.47 | 65.41 |
| 50 day EMA | 64.01 | 63.84 | 63.73 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 68.13 | 68.52 |
| 12 day SMA | 68.23 | 68.15 | 68.13 |
| 20 day SMA | 67.19 | 67.06 | 67.07 |
| 35 day SMA | 65.62 | 65.37 | 65.14 |
| 50 day SMA | 63.81 | 63.67 | 63.57 |
| 100 day SMA | 63.52 | 63.45 | 63.4 |
| 150 day SMA | 62.98 | 62.95 | 62.94 |
| 200 day SMA | 62.21 | 62.15 | 62.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.