Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 67.42 and 70.76
| Daily Target 1 | 66.75 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 70.086666666667 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 73.43 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (-2.07%) | 71.37 | 68.75 - 72.09 | 0.7401 times | Wed 01 July 2026 | 70.89 (-0.88%) | 71.07 | 70.87 - 72.22 | 3.7949 times | Tue 30 June 2026 | 71.52 (2.54%) | 69.99 | 69.94 - 71.65 | 0.7912 times | Mon 29 June 2026 | 69.75 (1.91%) | 69.22 | 68.11 - 69.81 | 0.5554 times | Fri 26 June 2026 | 68.44 (0.37%) | 67.28 | 67.28 - 68.52 | 0.5119 times | Thu 25 June 2026 | 68.19 (0.21%) | 69.00 | 67.53 - 69.00 | 0.5662 times | Wed 24 June 2026 | 68.05 (-1.26%) | 69.03 | 67.57 - 69.09 | 0.7335 times | Tue 23 June 2026 | 68.92 (-2.63%) | 68.65 | 68.65 - 70.20 | 1.2028 times | Mon 22 June 2026 | 70.78 (-0.8%) | 71.36 | 70.68 - 72.00 | 0.594 times | Thu 18 June 2026 | 71.35 (1.73%) | 71.44 | 70.32 - 71.46 | 0.5102 times | Wed 17 June 2026 | 70.14 (-0.48%) | 70.70 | 69.98 - 71.82 | 0.619 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 68.77 and 72.88
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.1012 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.6756 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.6006 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.6946 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.6389 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.4566 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.6224 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.159 times | Fri 08 May 2026 | 68.11 (-0.67%) | 67.77 | 66.93 - 68.65 | 0.6252 times | Wed 06 May 2026 | 68.57 (3.44%) | 66.37 | 65.91 - 68.65 | 0.4261 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.5623 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 67.35 and 70.82
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 70.13 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.42 (-2.94%) | 71.07 | 68.75 - 72.22 | 0.2078 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 0.9452 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.3312 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.6379 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.01 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.8553 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.8811 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.0802 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.8572 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.1943 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.229 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 69.83 |
| 20 day DMA | 70.07 |
| 35 day DMA | 70.49 |
| 50 day DMA | 69.36 |
| 100 day DMA | 65.6 |
| 150 day DMA | 64.66 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 70.25 | 69.93 |
| 12 day EMA | 69.98 | 70.08 | 69.93 |
| 20 day EMA | 70.06 | 70.13 | 70.05 |
| 35 day EMA | 69.48 | 69.48 | 69.4 |
| 50 day EMA | 69.15 | 69.14 | 69.07 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.76 | 69.19 |
| 12 day SMA | 69.83 | 70 | 69.96 |
| 20 day SMA | 70.07 | 70.28 | 70.5 |
| 35 day SMA | 70.49 | 70.47 | 70.41 |
| 50 day SMA | 69.36 | 69.3 | 69.21 |
| 100 day SMA | 65.6 | 65.54 | 65.46 |
| 150 day SMA | 64.66 | 64.6 | 64.52 |
| 200 day SMA | 64.12 | 64.08 | 64.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.