Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 66.2 and 66.96
| Daily Target 1 | 66.05 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 66.813333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.57 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.62 (-1.62%) | 67.08 | 66.53 - 67.29 | 1.0355 times | Fri 25 September 2026 | 67.72 (0.21%) | 67.82 | 67.40 - 68.03 | 0.6048 times | Thu 24 September 2026 | 67.58 (-0.01%) | 67.15 | 66.88 - 67.68 | 0.6922 times | Wed 23 September 2026 | 67.59 (-1.34%) | 68.29 | 67.59 - 68.29 | 1.8794 times | Tue 22 September 2026 | 68.51 (0.63%) | 68.36 | 67.93 - 68.67 | 2.3481 times | Mon 21 September 2026 | 68.08 (1.6%) | 67.83 | 67.43 - 68.16 | 0.6793 times | Fri 18 September 2026 | 67.01 (-0.13%) | 67.32 | 66.51 - 67.32 | 0.551 times | Thu 17 September 2026 | 67.10 (2.24%) | 67.02 | 67.02 - 67.45 | 0.6884 times | Wed 16 September 2026 | 65.63 (-0.32%) | 66.20 | 65.00 - 66.38 | 0.7556 times | Tue 15 September 2026 | 65.84 (-0.45%) | 66.22 | 65.40 - 66.22 | 0.7658 times | Mon 14 September 2026 | 66.14 (-0.69%) | 65.74 | 65.74 - 66.66 | 0.7213 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 66.2 and 66.96
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 66.813333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.62 (-1.62%) | 67.08 | 66.53 - 67.29 | 0.2244 times | Fri 25 September 2026 | 67.72 (1.06%) | 67.83 | 66.88 - 68.67 | 1.3447 times | Fri 18 September 2026 | 67.01 (0.62%) | 65.74 | 65.00 - 67.45 | 0.7547 times | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.7361 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.8884 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.7687 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.259 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 1.0764 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 1.0839 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.8636 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 0.1827 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 63.98 and 67.65
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.62 (-1.22%) | 66.79 | 65.00 - 68.67 | 0.6626 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 0.9458 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 0.9968 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0369 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.4603 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.6998 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.108 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.9383 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.9665 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.1851 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.9403 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.02 |
| 35 day DMA | 68.1 |
| 50 day DMA | 67.74 |
| 100 day DMA | 68.71 |
| 150 day DMA | 66.68 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.63 | 67.58 |
| 12 day EMA | 67.27 | 67.39 | 67.33 |
| 20 day EMA | 67.33 | 67.41 | 67.38 |
| 35 day EMA | 67.38 | 67.42 | 67.4 |
| 50 day EMA | 67.63 | 67.67 | 67.67 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.9 | 67.75 |
| 12 day SMA | 67.04 | 66.97 | 66.88 |
| 20 day SMA | 67.02 | 67.06 | 67.14 |
| 35 day SMA | 68.1 | 68.21 | 68.25 |
| 50 day SMA | 67.74 | 67.72 | 67.68 |
| 100 day SMA | 68.71 | 68.73 | 68.74 |
| 150 day SMA | 66.68 | 66.65 | 66.62 |
| 200 day SMA | 65.75 | 65.74 | 65.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.