Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 64.4 and 65.29
| Daily Target 1 | 64.22 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.11 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.94 (-1.13%) | 65.64 | 64.75 - 65.64 | 1.0722 times | Fri 23 January 2026 | 65.68 (-1.05%) | 66.40 | 65.48 - 66.40 | 0.7872 times | Thu 22 January 2026 | 66.38 (1.2%) | 64.03 | 64.03 - 66.72 | 0.7947 times | Wed 21 January 2026 | 65.59 (1.42%) | 65.21 | 64.11 - 65.80 | 1.0343 times | Tue 20 January 2026 | 64.67 (-2.21%) | 64.63 | 64.37 - 65.73 | 0.8327 times | Fri 16 January 2026 | 66.13 (0.29%) | 66.19 | 65.94 - 66.63 | 0.6413 times | Thu 15 January 2026 | 65.94 (0.3%) | 66.00 | 65.60 - 66.49 | 0.6892 times | Wed 14 January 2026 | 65.74 (0.64%) | 65.24 | 64.84 - 65.74 | 1.5393 times | Tue 13 January 2026 | 65.32 (0.06%) | 65.68 | 65.07 - 65.71 | 0.631 times | Mon 12 January 2026 | 65.28 (1.21%) | 64.46 | 64.31 - 65.40 | 1.9781 times | Fri 09 January 2026 | 64.50 (0.78%) | 64.45 | 63.99 - 64.81 | 1.7987 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 64.4 and 65.29
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.11 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.94 (-1.13%) | 65.64 | 64.75 - 65.64 | 0.1873 times | Fri 23 January 2026 | 65.68 (-0.68%) | 64.63 | 64.03 - 66.72 | 0.6025 times | Fri 16 January 2026 | 66.13 (2.53%) | 64.46 | 64.31 - 66.63 | 0.9572 times | Fri 09 January 2026 | 64.50 (5.05%) | 62.03 | 62.03 - 64.81 | 1.9616 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.7706 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.222 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.7249 times | Fri 12 December 2025 | 61.71 (-0.45%) | 62.34 | 61.62 - 63.26 | 0.9063 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 1.0714 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.596 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 1.3018 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 62.61 and 69.06
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.94 (8.72%) | 60.43 | 60.27 - 66.72 | 0.5688 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.7943 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6303 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6134 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.6389 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6019 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.9045 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7707 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8435 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6336 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9458 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.35 |
| 20 day DMA | 63.86 |
| 35 day DMA | 62.84 |
| 50 day DMA | 61.95 |
| 100 day DMA | 62.2 |
| 150 day DMA | 60.17 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.7 | 65.71 |
| 12 day EMA | 64.98 | 64.99 | 64.87 |
| 20 day EMA | 64.28 | 64.21 | 64.05 |
| 35 day EMA | 63.33 | 63.23 | 63.09 |
| 50 day EMA | 62.38 | 62.28 | 62.14 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.69 | 65.74 |
| 12 day SMA | 65.35 | 65.21 | 65.08 |
| 20 day SMA | 63.86 | 63.68 | 63.46 |
| 35 day SMA | 62.84 | 62.74 | 62.6 |
| 50 day SMA | 61.95 | 61.91 | 61.86 |
| 100 day SMA | 62.2 | 62.13 | 62.06 |
| 150 day SMA | 60.17 | 60.08 | 59.99 |
| 200 day SMA | 57.25 | 57.14 | 57.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.