SpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 57.63 and 59.28
| Daily Target 1 | 56.27 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.92 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.57 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.41 (3.34%) | 56.85 | 56.85 - 58.50 | 1.1289 times | Thu 21 August 2025 | 56.52 (-0.02%) | 56.35 | 56.28 - 56.62 | 0.5681 times | Wed 20 August 2025 | 56.53 (-0.49%) | 56.66 | 55.83 - 56.66 | 0.9213 times | Tue 19 August 2025 | 56.81 (-1.25%) | 57.51 | 56.69 - 57.60 | 1.188 times | Mon 18 August 2025 | 57.53 (0.61%) | 57.29 | 57.23 - 57.62 | 0.8593 times | Fri 15 August 2025 | 57.18 (0.05%) | 57.27 | 56.96 - 57.36 | 0.5637 times | Thu 14 August 2025 | 57.15 (-1.21%) | 56.99 | 56.68 - 57.24 | 1.2067 times | Wed 13 August 2025 | 57.85 (1.96%) | 57.17 | 57.11 - 57.85 | 1.8728 times | Tue 12 August 2025 | 56.74 (2.34%) | 55.72 | 55.72 - 56.74 | 0.692 times | Mon 11 August 2025 | 55.44 (-0.11%) | 55.69 | 55.32 - 56.01 | 0.9991 times | Fri 08 August 2025 | 55.50 (0.13%) | 55.73 | 55.39 - 55.91 | 0.7742 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 57.12 and 59.79
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 57.58 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.41 (2.15%) | 57.29 | 55.83 - 58.50 | 0.7781 times | Fri 15 August 2025 | 57.18 (3.03%) | 55.69 | 55.32 - 57.85 | 0.8897 times | Fri 08 August 2025 | 55.50 (1.41%) | 55.94 | 54.97 - 56.08 | 0.6206 times | Fri 01 August 2025 | 54.73 (-4.45%) | 57.47 | 54.05 - 57.62 | 1.0246 times | Fri 25 July 2025 | 57.28 (0.99%) | 57.12 | 56.20 - 57.87 | 1.3165 times | Fri 18 July 2025 | 56.72 (2.2%) | 55.40 | 55.01 - 57.20 | 1.0372 times | Fri 11 July 2025 | 55.50 (-0.36%) | 55.41 | 54.89 - 56.32 | 1.3689 times | Thu 03 July 2025 | 55.70 (3.05%) | 54.41 | 53.88 - 55.83 | 1.3992 times | Fri 27 June 2025 | 54.05 (4.46%) | 51.57 | 51.19 - 54.39 | 0.9803 times | Fri 20 June 2025 | 51.74 (0.17%) | 52.14 | 51.65 - 52.40 | 0.585 times | Fri 13 June 2025 | 51.65 (-1.03%) | 52.58 | 51.53 - 52.97 | 1.8553 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 56.23 and 60.68
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.41 (4.68%) | 54.88 | 54.05 - 58.50 | 0.5101 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0537 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8979 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.9826 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.9031 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 1.1018 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.7656 times | Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 0.9243 times | Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.573 times | Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.288 times | Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.7762 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho KOMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho KOMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho KOMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (KOMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and SpdrKensho KOMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho KOMP stock. Volume based technical analysis of SpdrKensho KOMP stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.36 |
| 100 day DMA | 51.37 |
| 150 day DMA | 51.22 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.74 | 56.85 |
| 12 day EMA | 56.9 | 56.63 | 56.65 |
| 20 day EMA | 56.59 | 56.4 | 56.39 |
| 35 day EMA | 55.85 | 55.7 | 55.65 |
| 50 day EMA | 55.25 | 55.12 | 55.06 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.91 | 57.04 |
| 12 day SMA | 56.76 | 56.51 | 56.43 |
| 20 day SMA | 56.47 | 56.41 | 56.47 |
| 35 day SMA | 56.37 | 56.27 | 56.21 |
| 50 day SMA | 55.36 | 55.24 | 55.16 |
| 100 day SMA | 51.37 | 51.26 | 51.17 |
| 150 day SMA | 51.22 | 51.18 | 51.15 |
| 200 day SMA | 51.44 | 51.4 | 51.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.