DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily KORU are 21.11 and 22.26

Daily Target 120.18
Daily Target 220.89
Daily Target 321.33
Daily Target 422.04
Daily Target 522.48

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 21.60 (7.25%) 21.27 20.62 - 21.77 0.737 times
Thu 24 September 2026 20.14 (-5.31%) 21.10 19.89 - 21.13 0.8039 times
Wed 23 September 2026 21.27 (-10.52%) 22.42 20.98 - 22.53 0.9045 times
Tue 22 September 2026 23.77 (5.32%) 21.93 21.89 - 23.94 1.0744 times
Mon 21 September 2026 22.57 (12.62%) 21.07 20.60 - 22.76 0.8187 times
Fri 18 September 2026 20.04 (-1.86%) 19.67 18.99 - 20.06 1.1039 times
Thu 17 September 2026 20.42 (11.52%) 18.85 18.63 - 20.73 0.8315 times
Wed 16 September 2026 18.31 (-1.51%) 19.24 17.79 - 19.75 1.1812 times
Tue 15 September 2026 18.59 (0.11%) 19.03 18.25 - 19.64 0.7404 times
Mon 14 September 2026 18.57 (-19.51%) 19.38 18.35 - 19.77 1.8044 times
Fri 11 September 2026 23.07 (8.97%) 23.50 22.88 - 23.63 0.7843 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily KORU are 20.75 and 24.8

Weekly Target 117.76
Weekly Target 219.68
Weekly Target 321.81
Weekly Target 423.73
Weekly Target 525.86

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 21.60 (7.78%) 21.07 19.89 - 23.94 0.7211 times
Fri 18 September 2026 20.04 (-13.13%) 19.38 17.79 - 20.73 0.9409 times
Fri 11 September 2026 23.07 (-1.75%) 24.39 21.10 - 25.37 0.6413 times
Fri 04 September 2026 23.48 (13.05%) 21.01 18.77 - 23.60 0.8029 times
Fri 28 August 2026 20.77 (2.01%) 19.72 17.94 - 21.90 0.7477 times
Fri 21 August 2026 20.36 (-5.74%) 23.05 17.79 - 25.34 1.2762 times
Fri 14 August 2026 21.60 (24.5%) 16.37 16.11 - 22.98 0.9443 times
Fri 07 August 2026 17.35 (14.98%) 14.77 13.42 - 19.56 1.2991 times
Fri 31 July 2026 15.09 (-15.46%) 18.97 11.65 - 19.03 2.4106 times
Fri 24 July 2026 17.85 (0%) 20.23 17.77 - 20.88 0.216 times
Fri 24 July 2026 17.85 (-2.3%) 18.06 17.58 - 22.48 0.8523 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily KORU are 19.7 and 27.28

Monthly Target 114.01
Monthly Target 217.8
Monthly Target 321.586666666667
Monthly Target 425.38
Monthly Target 529.17

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 25 September 2026 21.60 (3.05%) 20.02 17.79 - 25.37 2.4105 times
Mon 31 August 2026 20.96 (38.9%) 14.77 13.42 - 25.34 3.5662 times
Fri 31 July 2026 15.09 (-98.07%) 697.96 11.65 - 718.50 3.4891 times
Tue 30 June 2026 782.90 (-28.56%) 1172.30 589.01 - 1279.70 0.1094 times
Fri 29 May 2026 1095.84 (86.44%) 580.00 577.12 - 1128.21 0.0716 times
Thu 30 April 2026 587.76 (106.87%) 300.00 238.51 - 597.00 0.092 times
Tue 31 March 2026 284.12 (-54.9%) 540.35 233.33 - 605.85 0.2002 times
Fri 27 February 2026 630.00 (80.74%) 305.03 284.00 - 690.40 0.0379 times
Fri 30 January 2026 348.57 (91.85%) 202.00 201.49 - 389.99 0.0153 times
Wed 31 December 2025 181.69 (26.76%) 140.95 139.28 - 190.91 0.0078 times
Fri 28 November 2025 143.33 (-20.75%) 175.05 125.68 - 181.32 0.0172 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily KORU

DMA (daily moving average) of Direxion Daily KORU

DMA period DMA value
5 day DMA 21.87
12 day DMA 20.79
20 day DMA 21.14
35 day DMA 20.57
50 day DMA 19.68
100 day DMA 393.45
150 day DMA 409.74
200 day DMA 379.34

EMA (exponential moving average) of Direxion Daily KORU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.1321.63
12 day EMA21.1921.1221.3
20 day EMA22.2522.3222.55
35 day EMA28.2828.6729.17
50 day EMA34.0234.5335.12

SMA (simple moving average) of Direxion Daily KORU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.5621.61
12 day SMA20.7921.0121.32
20 day SMA21.1421.1321.15
35 day SMA20.5720.4420.39
50 day SMA19.6819.6119.58
100 day SMA393.45401.63408.68
150 day SMA409.74412.92416.28
200 day SMA379.34380.08380.81
Back to top | Use Dark Theme