Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 368.45 and 394.69
| Daily Target 1 | 347.97 |
| Daily Target 2 | 362.68 |
| Daily Target 3 | 374.20666666667 |
| Daily Target 4 | 388.92 |
| Daily Target 5 | 400.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 377.40 (7.07%) | 377.10 | 359.49 - 385.73 | 1.0113 times | Tue 27 January 2026 | 352.49 (13.64%) | 340.82 | 339.72 - 353.41 | 1.6363 times | Mon 26 January 2026 | 310.17 (-1.58%) | 305.00 | 304.10 - 315.07 | 0.5407 times | Fri 23 January 2026 | 315.15 (4.83%) | 297.60 | 293.00 - 318.75 | 0.8237 times | Thu 22 January 2026 | 300.63 (1%) | 297.00 | 288.26 - 303.03 | 0.5255 times | Wed 21 January 2026 | 297.66 (12.64%) | 286.10 | 284.77 - 301.62 | 1.3886 times | Tue 20 January 2026 | 264.26 (-3.48%) | 255.00 | 252.00 - 281.98 | 0.7088 times | Fri 16 January 2026 | 273.78 (3.11%) | 269.00 | 263.61 - 273.78 | 0.7008 times | Thu 15 January 2026 | 265.53 (5.01%) | 273.96 | 257.38 - 274.92 | 1.7044 times | Wed 14 January 2026 | 252.85 (4.77%) | 251.01 | 248.76 - 255.68 | 0.9598 times | Tue 13 January 2026 | 241.33 (-3.94%) | 245.89 | 240.81 - 251.32 | 0.6312 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 340.75 and 422.38
| Weekly Target 1 | 274.11 |
| Weekly Target 2 | 325.76 |
| Weekly Target 3 | 355.74333333333 |
| Weekly Target 4 | 407.39 |
| Weekly Target 5 | 437.37 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 377.40 (19.75%) | 305.00 | 304.10 - 385.73 | 1.0387 times | Fri 23 January 2026 | 315.15 (15.11%) | 255.00 | 252.00 - 318.75 | 1.1228 times | Fri 16 January 2026 | 273.78 (8.88%) | 240.93 | 230.81 - 274.92 | 1.5008 times | Fri 09 January 2026 | 251.44 (20.56%) | 226.58 | 220.44 - 251.87 | 1.535 times | Fri 02 January 2026 | 208.56 (19.53%) | 185.89 | 181.60 - 209.50 | 1.188 times | Fri 26 December 2025 | 174.49 (14.19%) | 155.00 | 153.53 - 175.34 | 0.6508 times | Fri 19 December 2025 | 152.81 (1.64%) | 157.16 | 139.28 - 157.53 | 0.786 times | Fri 12 December 2025 | 150.35 (-5.6%) | 167.10 | 149.37 - 171.59 | 0.9183 times | Fri 05 December 2025 | 159.27 (11.12%) | 140.95 | 140.59 - 161.69 | 0.5481 times | Fri 28 November 2025 | 143.33 (5.28%) | 131.00 | 127.00 - 146.97 | 0.7116 times | Fri 21 November 2025 | 136.14 (-15.44%) | 158.85 | 125.68 - 164.36 | 2.1614 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 289.45 and 473.69
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 257.35 |
| Monthly Target 3 | 321.54 |
| Monthly Target 4 | 441.59 |
| Monthly Target 5 | 505.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 377.40 (107.72%) | 202.00 | 201.49 - 385.73 | 0.7372 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.4591 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 1.0127 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.7424 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.6346 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.748 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 1.4821 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 2.3591 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.7641 times | Wed 30 April 2025 | 40.90 (7.24%) | 39.21 | 27.16 - 41.00 | 1.0607 times | Mon 31 March 2025 | 38.14 (-6.43%) | 42.31 | 36.40 - 47.52 | 0.8253 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 331.17 |
| 12 day DMA | 291.87 |
| 20 day DMA | 263.86 |
| 35 day DMA | 219.14 |
| 50 day DMA | 197.33 |
| 100 day DMA | 161.66 |
| 150 day DMA | 135 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.96 | 316.75 | 298.88 |
| 12 day EMA | 300.16 | 286.12 | 274.06 |
| 20 day EMA | 272.51 | 261.47 | 251.89 |
| 35 day EMA | 239.49 | 231.37 | 224.24 |
| 50 day EMA | 208.13 | 201.22 | 195.05 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.17 | 315.22 | 297.57 |
| 12 day SMA | 291.87 | 281.38 | 271.7 |
| 20 day SMA | 263.86 | 254.5 | 245.6 |
| 35 day SMA | 219.14 | 212.91 | 207.06 |
| 50 day SMA | 197.33 | 192.99 | 189.35 |
| 100 day SMA | 161.66 | 158.68 | 155.99 |
| 150 day SMA | 135 | 132.92 | 131 |
| 200 day SMA | 112.85 | 111.12 | 109.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.