Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 648.51 and 784.51
| Daily Target 1 | 544 |
| Daily Target 2 | 617.01 |
| Daily Target 3 | 680.00333333333 |
| Daily Target 4 | 753.01 |
| Daily Target 5 | 816 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 690.01 (-3.34%) | 690.00 | 607.00 - 743.00 | 1.4104 times | Mon 18 May 2026 | 713.82 (-4.87%) | 795.00 | 677.63 - 799.00 | 0.9047 times | Fri 15 May 2026 | 750.39 (-18.37%) | 750.00 | 720.00 - 785.00 | 1.1881 times | Thu 14 May 2026 | 919.26 (2.84%) | 926.00 | 880.00 - 927.23 | 0.2641 times | Wed 13 May 2026 | 893.85 (17.29%) | 878.41 | 830.01 - 901.56 | 1.2672 times | Tue 12 May 2026 | 762.11 (-22.38%) | 849.00 | 690.00 - 886.50 | 1.465 times | Mon 11 May 2026 | 981.89 (4.21%) | 953.80 | 939.99 - 1007.80 | 0.8041 times | Fri 08 May 2026 | 942.18 (22.61%) | 853.91 | 853.91 - 944.85 | 0.9395 times | Thu 07 May 2026 | 768.45 (-7.96%) | 830.25 | 762.35 - 838.00 | 0.8983 times | Wed 06 May 2026 | 834.88 (-0.49%) | 820.71 | 776.00 - 844.00 | 0.8585 times | Wed 06 May 2026 | 839.00 (15.7%) | 820.71 | 776.00 - 844.00 | 1.1608 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 552.51 and 744.51
| Weekly Target 1 | 506.67 |
| Weekly Target 2 | 598.34 |
| Weekly Target 3 | 698.67 |
| Weekly Target 4 | 790.34 |
| Weekly Target 5 | 890.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 690.01 (-8.05%) | 795.00 | 607.00 - 799.00 | 0.4127 times | Fri 15 May 2026 | 750.39 (-20.36%) | 953.80 | 690.00 - 1007.80 | 0.8893 times | Fri 08 May 2026 | 942.18 (12.3%) | 820.71 | 762.35 - 944.85 | 0.4807 times | Wed 06 May 2026 | 839.00 (39.21%) | 645.98 | 606.03 - 844.00 | 0.4558 times | Fri 01 May 2026 | 602.68 (14.39%) | 547.84 | 505.00 - 626.89 | 0.5437 times | Fri 24 April 2026 | 526.86 (2.13%) | 495.00 | 458.24 - 545.91 | 0.8049 times | Fri 17 April 2026 | 515.85 (30.93%) | 370.14 | 370.14 - 540.28 | 1.0961 times | Fri 10 April 2026 | 394.00 (39.56%) | 299.00 | 278.30 - 412.24 | 1.4539 times | Thu 02 April 2026 | 282.32 (2.99%) | 269.89 | 233.33 - 323.00 | 1.689 times | Fri 27 March 2026 | 274.12 (-14.6%) | 362.08 | 266.03 - 386.00 | 2.1739 times | Fri 20 March 2026 | 320.98 (1.47%) | 366.89 | 316.38 - 409.64 | 1.1082 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 633.57 and 1064.25
| Monthly Target 1 | 327.63 |
| Monthly Target 2 | 508.82 |
| Monthly Target 3 | 758.31 |
| Monthly Target 4 | 939.5 |
| Monthly Target 5 | 1188.99 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 690.01 (17.4%) | 580.00 | 577.12 - 1007.80 | 1.0471 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 2.025 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 4.408 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.8336 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.338 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.1721 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.3796 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.2783 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.2379 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.2804 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 0.5556 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 793.47 |
| 12 day DMA | 818.42 |
| 20 day DMA | 712.26 |
| 35 day DMA | 584.33 |
| 50 day DMA | 509.23 |
| 100 day DMA | 432.5 |
| 150 day DMA | 339.43 |
| 200 day DMA | 277.88 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.38 | 794.06 | 834.18 |
| 12 day EMA | 763.16 | 776.45 | 787.83 |
| 20 day EMA | 715.14 | 717.78 | 718.2 |
| 35 day EMA | 626.59 | 622.86 | 617.51 |
| 50 day EMA | 526.34 | 519.66 | 511.74 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.47 | 807.89 | 861.5 |
| 12 day SMA | 818.42 | 812.58 | 803.32 |
| 20 day SMA | 712.26 | 704.97 | 692.37 |
| 35 day SMA | 584.33 | 572.73 | 559.31 |
| 50 day SMA | 509.23 | 503.54 | 496.23 |
| 100 day SMA | 432.5 | 427.28 | 421.73 |
| 150 day SMA | 339.43 | 335.62 | 331.65 |
| 200 day SMA | 277.88 | 274.85 | 271.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.