Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 270.12 and 308.01
| Daily Target 1 | 243.52 |
| Daily Target 2 | 258.82 |
| Daily Target 3 | 281.41 |
| Daily Target 4 | 296.71 |
| Daily Target 5 | 319.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.12 (2.1%) | 269.92 | 266.11 - 304.00 | 0.5396 times | Thu 26 March 2026 | 268.48 (-18.05%) | 315.30 | 266.03 - 327.00 | 0.5932 times | Wed 25 March 2026 | 327.60 (-2.4%) | 341.53 | 323.00 - 349.98 | 1.0728 times | Tue 24 March 2026 | 335.64 (-11.14%) | 326.00 | 322.98 - 353.60 | 1.5189 times | Mon 23 March 2026 | 377.71 (17.67%) | 362.08 | 346.46 - 386.00 | 2.2444 times | Fri 20 March 2026 | 320.98 (-19.45%) | 377.01 | 316.38 - 380.51 | 1.2591 times | Thu 19 March 2026 | 398.51 (0.44%) | 378.00 | 333.49 - 404.94 | 0.5007 times | Tue 17 March 2026 | 396.76 (3.66%) | 379.90 | 365.50 - 409.64 | 0.2692 times | Mon 16 March 2026 | 382.76 (21%) | 366.89 | 366.69 - 390.72 | 1.0139 times | Fri 13 March 2026 | 316.32 (0.61%) | 344.08 | 312.33 - 356.00 | 0.9883 times | Thu 12 March 2026 | 314.39 (-20.37%) | 356.92 | 313.15 - 359.13 | 1.6955 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 210.09 and 330.06
| Weekly Target 1 | 188.75 |
| Weekly Target 2 | 231.43 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 351.4 |
| Weekly Target 5 | 428.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.12 (-14.6%) | 362.08 | 266.03 - 386.00 | 1.9736 times | Fri 20 March 2026 | 320.98 (1.47%) | 366.89 | 316.38 - 409.64 | 1.0061 times | Fri 13 March 2026 | 316.32 (-9.2%) | 312.29 | 286.50 - 440.00 | 1.7323 times | Fri 06 March 2026 | 348.36 (-44.7%) | 540.35 | 306.04 - 605.85 | 3.3686 times | Fri 27 February 2026 | 630.00 (20.11%) | 510.00 | 492.26 - 690.40 | 0.7068 times | Fri 20 February 2026 | 524.54 (17.22%) | 430.96 | 404.49 - 525.47 | 0.281 times | Fri 13 February 2026 | 447.49 (0%) | 424.00 | 393.72 - 450.19 | 0.063 times | Fri 13 February 2026 | 447.49 (22.74%) | 358.09 | 354.00 - 450.23 | 0.334 times | Fri 06 February 2026 | 364.59 (4.6%) | 305.03 | 284.00 - 384.00 | 0.3077 times | Fri 30 January 2026 | 348.57 (10.6%) | 305.00 | 304.10 - 389.99 | 0.2269 times | Fri 23 January 2026 | 315.15 (15.11%) | 255.00 | 252.00 - 318.75 | 0.1101 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 100.17 and 439.99
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 382 |
| Monthly Target 4 | 497.97 |
| Monthly Target 5 | 721.82 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.12 (-56.49%) | 540.35 | 266.03 - 605.85 | 5.0129 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 1.0499 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.4256 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.2167 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.4781 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.3505 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.2996 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.3531 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 0.6997 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 1.1138 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.3607 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 316.71 |
| 12 day DMA | 342.34 |
| 20 day DMA | 380.88 |
| 35 day DMA | 415.86 |
| 50 day DMA | 387.72 |
| 100 day DMA | 280 |
| 150 day DMA | 223.41 |
| 200 day DMA | 187.3 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.2 | 320.74 | 346.87 |
| 12 day EMA | 340.84 | 352.97 | 368.33 |
| 20 day EMA | 363.8 | 373.24 | 384.26 |
| 35 day EMA | 365 | 370.35 | 376.35 |
| 50 day EMA | 368.71 | 372.57 | 376.82 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.71 | 326.08 | 352.09 |
| 12 day SMA | 342.34 | 350.64 | 362.07 |
| 20 day SMA | 380.88 | 398.19 | 414.92 |
| 35 day SMA | 415.86 | 417.4 | 419.14 |
| 50 day SMA | 387.72 | 387.29 | 386.75 |
| 100 day SMA | 280 | 278.98 | 278.1 |
| 150 day SMA | 223.41 | 222.13 | 220.89 |
| 200 day SMA | 187.3 | 186.2 | 185.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.