DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily KORU are 19.03 and 20.65

Daily Target 118.57
Daily Target 219.49
Daily Target 320.193333333333
Daily Target 421.11
Daily Target 521.81

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-5.56%) 20.71 19.28 - 20.90 0.8162 times
Fri 25 September 2026 21.60 (7.25%) 21.27 20.62 - 21.77 0.8258 times
Thu 24 September 2026 20.14 (-5.31%) 21.10 19.89 - 21.13 0.9009 times
Wed 23 September 2026 21.27 (-10.52%) 22.42 20.98 - 22.53 1.0136 times
Tue 22 September 2026 23.77 (5.32%) 21.93 21.89 - 23.94 1.204 times
Mon 21 September 2026 22.57 (12.62%) 21.07 20.60 - 22.76 0.9175 times
Fri 18 September 2026 20.04 (-1.86%) 19.67 18.99 - 20.06 1.237 times
Thu 17 September 2026 20.42 (11.52%) 18.85 18.63 - 20.73 0.9318 times
Wed 16 September 2026 18.31 (-1.51%) 19.24 17.79 - 19.75 1.3236 times
Tue 15 September 2026 18.59 (0.11%) 19.03 18.25 - 19.64 0.8297 times
Mon 14 September 2026 18.57 (-19.51%) 19.38 18.35 - 19.77 2.022 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily KORU are 19.03 and 20.65

Weekly Target 118.57
Weekly Target 219.49
Weekly Target 320.193333333333
Weekly Target 421.11
Weekly Target 521.81

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-5.56%) 20.71 19.28 - 20.90 0.1222 times
Fri 25 September 2026 21.60 (7.78%) 21.07 19.89 - 23.94 0.728 times
Fri 18 September 2026 20.04 (-13.13%) 19.38 17.79 - 20.73 0.9499 times
Fri 11 September 2026 23.07 (-1.75%) 24.39 21.10 - 25.37 0.6475 times
Fri 04 September 2026 23.48 (13.05%) 21.01 18.77 - 23.60 0.8105 times
Fri 28 August 2026 20.77 (2.01%) 19.72 17.94 - 21.90 0.7549 times
Fri 21 August 2026 20.36 (-5.74%) 23.05 17.79 - 25.34 1.2884 times
Fri 14 August 2026 21.60 (24.5%) 16.37 16.11 - 22.98 0.9533 times
Fri 07 August 2026 17.35 (14.98%) 14.77 13.42 - 19.56 1.3115 times
Fri 31 July 2026 15.09 (-15.46%) 18.97 11.65 - 19.03 2.4337 times
Fri 24 July 2026 17.85 (0%) 20.23 17.77 - 20.88 0.2181 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily KORU are 19.1 and 26.68

Monthly Target 113.61
Monthly Target 217
Monthly Target 321.186666666667
Monthly Target 424.58
Monthly Target 528.77

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-2.67%) 20.02 17.79 - 25.37 2.4842 times
Mon 31 August 2026 20.96 (38.9%) 14.77 13.42 - 25.34 3.5316 times
Fri 31 July 2026 15.09 (-98.07%) 697.96 11.65 - 718.50 3.4552 times
Tue 30 June 2026 782.90 (-28.56%) 1172.30 589.01 - 1279.70 0.1084 times
Fri 29 May 2026 1095.84 (86.44%) 580.00 577.12 - 1128.21 0.0709 times
Thu 30 April 2026 587.76 (106.87%) 300.00 238.51 - 597.00 0.0911 times
Tue 31 March 2026 284.12 (-54.9%) 540.35 233.33 - 605.85 0.1983 times
Fri 27 February 2026 630.00 (80.74%) 305.03 284.00 - 690.40 0.0375 times
Fri 30 January 2026 348.57 (91.85%) 202.00 201.49 - 389.99 0.0152 times
Wed 31 December 2025 181.69 (26.76%) 140.95 139.28 - 190.91 0.0077 times
Fri 28 November 2025 143.33 (-20.75%) 175.05 125.68 - 181.32 0.0171 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily KORU

DMA (daily moving average) of Direxion Daily KORU

DMA period DMA value
5 day DMA 21.44
12 day DMA 20.73
20 day DMA 21.12
35 day DMA 20.66
50 day DMA 19.72
100 day DMA 385.31
150 day DMA 406.2
200 day DMA 378.63

EMA (exponential moving average) of Direxion Daily KORU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.2921.13
12 day EMA21.0621.1821.1
20 day EMA21.5921.7221.73
35 day EMA24.6124.8625.05
50 day EMA27.4427.7327.98

SMA (simple moving average) of Direxion Daily KORU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.8721.56
12 day SMA20.7320.7921.01
20 day SMA21.1221.1421.13
35 day SMA20.6620.5720.44
50 day SMA19.7219.6819.61
100 day SMA385.31393.45401.63
150 day SMA406.2409.74412.92
200 day SMA378.63379.34380.08
Back to top | Use Dark Theme