Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 445.39 and 581.53
| Daily Target 1 | 413.37 |
| Daily Target 2 | 477.4 |
| Daily Target 3 | 549.51333333333 |
| Daily Target 4 | 613.54 |
| Daily Target 5 | 685.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 541.42 (-9.76%) | 552.00 | 485.49 - 621.63 | 1.6888 times | Wed 01 July 2026 | 600.01 (-23.36%) | 697.96 | 600.00 - 718.50 | 1.1755 times | Tue 30 June 2026 | 782.90 (6.51%) | 766.50 | 720.47 - 790.00 | 0.3995 times | Mon 29 June 2026 | 735.08 (-0.19%) | 701.01 | 640.00 - 767.70 | 0.7705 times | Fri 26 June 2026 | 736.46 (-11.24%) | 750.00 | 660.87 - 790.35 | 0.6051 times | Thu 25 June 2026 | 829.73 (11.37%) | 863.00 | 762.53 - 898.14 | 0.8141 times | Wed 24 June 2026 | 744.99 (6.43%) | 763.21 | 684.72 - 785.81 | 0.7103 times | Tue 23 June 2026 | 700.01 (-35.57%) | 710.53 | 700.00 - 824.42 | 2.856 times | Mon 22 June 2026 | 1086.48 (-0%) | 1080.00 | 1057.00 - 1111.00 | 0.4992 times | Thu 18 June 2026 | 1086.52 (18.82%) | 1018.97 | 999.90 - 1111.00 | 0.4811 times | Wed 17 June 2026 | 914.40 (-0.45%) | 978.93 | 905.93 - 1016.28 | 0.9511 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 361.2 and 665.71
| Weekly Target 1 | 301.13 |
| Weekly Target 2 | 421.27 |
| Weekly Target 3 | 605.63666666667 |
| Weekly Target 4 | 725.78 |
| Weekly Target 5 | 910.15 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 1.05 times | Fri 26 June 2026 | 736.46 (-32.22%) | 1080.00 | 660.87 - 1111.00 | 1.4276 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.6404 times | Fri 12 June 2026 | 824.88 (35.2%) | 647.66 | 589.01 - 854.96 | 2.2177 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 1.0689 times | Fri 29 May 2026 | 1095.84 (41.44%) | 900.00 | 880.00 - 1128.21 | 0.5167 times | Fri 22 May 2026 | 774.80 (3.25%) | 795.00 | 607.00 - 850.00 | 1.161 times | Fri 15 May 2026 | 750.39 (-20.36%) | 953.80 | 690.00 - 1007.80 | 0.9341 times | Fri 08 May 2026 | 942.18 (12.85%) | 820.71 | 762.35 - 944.85 | 0.5615 times | Wed 06 May 2026 | 834.88 (38.53%) | 645.98 | 606.03 - 844.00 | 0.4221 times | Fri 01 May 2026 | 602.68 (14.39%) | 547.84 | 505.00 - 626.89 | 0.5711 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 396.95 and 629.96
| Monthly Target 1 | 348.79 |
| Monthly Target 2 | 445.11 |
| Monthly Target 3 | 581.80333333333 |
| Monthly Target 4 | 678.12 |
| Monthly Target 5 | 814.81 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 541.42 (-30.84%) | 697.96 | 485.49 - 718.50 | 0.2492 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 1.8915 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 1.2379 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 1.5897 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 3.4604 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.6544 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.2653 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.1351 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.298 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.2185 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.1868 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 679.17 |
| 12 day DMA | 806.38 |
| 20 day DMA | 801.65 |
| 35 day DMA | 864.53 |
| 50 day DMA | 810.73 |
| 100 day DMA | 610.86 |
| 150 day DMA | 484.07 |
| 200 day DMA | 396.99 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.81 | 721.99 | 782.97 |
| 12 day EMA | 752.54 | 790.91 | 825.61 |
| 20 day EMA | 791.98 | 818.34 | 841.31 |
| 35 day EMA | 781.11 | 795.22 | 806.71 |
| 50 day EMA | 771.19 | 780.56 | 787.93 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.17 | 736.84 | 765.83 |
| 12 day SMA | 806.38 | 844.34 | 863.08 |
| 20 day SMA | 801.65 | 834.53 | 865.86 |
| 35 day SMA | 864.53 | 870.84 | 881.75 |
| 50 day SMA | 810.73 | 810.79 | 808.02 |
| 100 day SMA | 610.86 | 609.2 | 606.85 |
| 150 day SMA | 484.07 | 481.38 | 478.32 |
| 200 day SMA | 396.99 | 394.75 | 392.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.