Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.11 and 33.41
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.173333333333 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.47 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.22 (0.73%) | 33.00 | 33.00 - 33.30 | 0.5591 times | Wed 01 July 2026 | 32.98 (-0.57%) | 33.16 | 32.95 - 33.18 | 0.4151 times | Tue 30 June 2026 | 33.17 (0%) | 33.21 | 33.14 - 33.45 | 0.5965 times | Mon 29 June 2026 | 33.17 (0.18%) | 32.66 | 32.66 - 33.17 | 0.4143 times | Fri 26 June 2026 | 33.11 (-0.75%) | 33.17 | 32.81 - 33.25 | 1.3291 times | Thu 25 June 2026 | 33.36 (0%) | 33.52 | 33.19 - 33.52 | 0.9276 times | Wed 24 June 2026 | 33.36 (0.21%) | 33.14 | 30.40 - 33.50 | 1.4832 times | Tue 23 June 2026 | 33.29 (-1.92%) | 33.12 | 33.12 - 33.60 | 0.9941 times | Mon 22 June 2026 | 33.94 (1.71%) | 33.29 | 33.27 - 33.98 | 1.6636 times | Thu 18 June 2026 | 33.37 (0.24%) | 33.74 | 33.37 - 33.74 | 1.6172 times | Wed 17 June 2026 | 33.29 (-0.54%) | 33.40 | 33.29 - 33.55 | 1.1668 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 32.94 and 33.73
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.4643 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 1.4965 times | Thu 18 June 2026 | 33.37 (2.68%) | 33.03 | 33.03 - 33.74 | 1.1914 times | Fri 12 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.94 | 0.9077 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.8053 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.3958 times | Fri 22 May 2026 | 32.31 (0.87%) | 32.14 | 31.52 - 32.39 | 0.8292 times | Fri 15 May 2026 | 32.03 (2.46%) | 31.81 | 31.36 - 32.13 | 0.8156 times | Fri 08 May 2026 | 31.26 (-2.34%) | 32.30 | 31.25 - 32.30 | 0.5185 times | Wed 06 May 2026 | 32.01 (1.27%) | 31.63 | 31.23 - 32.35 | 0.5757 times | Fri 01 May 2026 | 31.61 (1.31%) | 31.20 | 30.70 - 31.79 | 3.0074 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 33.09 and 33.44
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.22 (0.15%) | 33.16 | 32.95 - 33.30 | 0.0234 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5778 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4454 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5883 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.9908 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2815 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.6503 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.8099 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.2113 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.4212 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.6635 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.11 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.14 | 33.22 |
| 12 day EMA | 33.18 | 33.17 | 33.2 |
| 20 day EMA | 33.08 | 33.07 | 33.08 |
| 35 day EMA | 32.77 | 32.74 | 32.73 |
| 50 day EMA | 32.43 | 32.4 | 32.38 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.16 | 33.23 |
| 12 day SMA | 33.31 | 33.33 | 33.29 |
| 20 day SMA | 33.07 | 33.08 | 33.09 |
| 35 day SMA | 32.88 | 32.83 | 32.81 |
| 50 day SMA | 32.49 | 32.44 | 32.4 |
| 100 day SMA | 31.11 | 31.11 | 31.1 |
| 150 day SMA | 32.34 | 32.35 | 32.36 |
| 200 day SMA | 32.63 | 32.63 | 32.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.