Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 34.6 and 34.88
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.803333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.08 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.83 (-0.51%) | 34.84 | 34.65 - 34.93 | 1.2733 times | Fri 23 January 2026 | 35.01 (0.09%) | 35.23 | 35.00 - 35.39 | 0.8099 times | Thu 22 January 2026 | 34.98 (0.89%) | 35.03 | 34.96 - 35.13 | 0.4739 times | Wed 21 January 2026 | 34.67 (1.67%) | 34.52 | 34.04 - 34.83 | 3.2232 times | Tue 20 January 2026 | 34.10 (-5.36%) | 35.04 | 33.67 - 35.04 | 1.7562 times | Fri 16 January 2026 | 36.03 (-0.39%) | 36.40 | 35.81 - 36.40 | 0.2354 times | Thu 15 January 2026 | 36.17 (-0.85%) | 36.39 | 36.12 - 36.39 | 0.2687 times | Wed 14 January 2026 | 36.48 (1.93%) | 36.02 | 36.02 - 36.50 | 0.5705 times | Tue 13 January 2026 | 35.79 (-0.67%) | 36.02 | 35.72 - 36.37 | 0.2301 times | Mon 12 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.03 | 1.1588 times | Fri 09 January 2026 | 35.63 (0.2%) | 35.58 | 35.44 - 35.69 | 0.1445 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 34.6 and 34.88
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.83 (-0.51%) | 34.84 | 34.65 - 34.93 | 0.3874 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 1.9058 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.7496 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4358 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.5553 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 0.9479 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.2989 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.608 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.6856 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.4257 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.5085 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.84 and 35.67
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.83 (-1.61%) | 35.65 | 33.67 - 36.50 | 0.8869 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.2676 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.8484 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 0.9953 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.1651 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.8858 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8015 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4426 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7412 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.9656 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.2498 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.04 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.07 | 35.1 |
| 12 day EMA | 35.24 | 35.32 | 35.38 |
| 20 day EMA | 35.29 | 35.34 | 35.38 |
| 35 day EMA | 35.09 | 35.11 | 35.12 |
| 50 day EMA | 34.81 | 34.81 | 34.8 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.96 | 35.19 |
| 12 day SMA | 35.44 | 35.53 | 35.6 |
| 20 day SMA | 35.46 | 35.49 | 35.52 |
| 35 day SMA | 35.3 | 35.28 | 35.26 |
| 50 day SMA | 34.92 | 34.9 | 34.87 |
| 100 day SMA | 34.04 | 34 | 33.96 |
| 150 day SMA | 32.81 | 32.78 | 32.75 |
| 200 day SMA | 31.8 | 31.76 | 31.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.