Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 31.63 and 31.83
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 31.87 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.71 (-0.72%) | 31.55 | 31.55 - 31.75 | 0.1976 times | Mon 18 May 2026 | 31.94 (-0.28%) | 32.14 | 31.89 - 32.14 | 1.6729 times | Fri 15 May 2026 | 32.03 (0.16%) | 31.87 | 31.87 - 32.13 | 1.1296 times | Thu 14 May 2026 | 31.98 (0.95%) | 32.00 | 31.62 - 32.00 | 1.5111 times | Wed 13 May 2026 | 31.68 (-0.13%) | 31.56 | 31.36 - 31.84 | 0.4768 times | Tue 12 May 2026 | 31.72 (-0.94%) | 31.38 | 31.38 - 31.95 | 1.2495 times | Mon 11 May 2026 | 32.02 (2.43%) | 31.81 | 31.81 - 32.07 | 0.603 times | Fri 08 May 2026 | 31.26 (-0.89%) | 31.54 | 31.25 - 31.86 | 1.9514 times | Thu 07 May 2026 | 31.54 (-1.5%) | 31.65 | 31.54 - 31.88 | 0.8648 times | Wed 06 May 2026 | 32.02 (0.03%) | 32.30 | 31.93 - 32.30 | 0.3434 times | Wed 06 May 2026 | 32.01 (-0.71%) | 32.30 | 31.93 - 32.30 | 0.7318 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 31.34 and 31.93
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.71 (-1%) | 32.14 | 31.55 - 32.14 | 0.2948 times | Fri 15 May 2026 | 32.03 (2.46%) | 31.81 | 31.36 - 32.13 | 0.7833 times | Fri 08 May 2026 | 31.26 (-2.34%) | 32.30 | 31.25 - 32.30 | 0.498 times | Wed 06 May 2026 | 32.01 (1.27%) | 31.63 | 31.23 - 32.35 | 0.5529 times | Fri 01 May 2026 | 31.61 (1.31%) | 31.20 | 30.70 - 31.79 | 2.8882 times | Fri 24 April 2026 | 31.20 (-0.76%) | 31.41 | 30.60 - 31.42 | 0.7107 times | Fri 17 April 2026 | 31.44 (4.52%) | 29.78 | 29.66 - 31.93 | 0.5217 times | Fri 10 April 2026 | 30.08 (2.04%) | 29.26 | 29.21 - 30.31 | 1.2869 times | Thu 02 April 2026 | 29.48 (1.06%) | 29.45 | 29.30 - 30.34 | 1.0234 times | Fri 27 March 2026 | 29.17 (4.33%) | 28.40 | 28.40 - 29.65 | 1.44 times | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 2.2815 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 31.47 and 32.59
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.71 (0.6%) | 31.52 | 31.23 - 32.35 | 0.2051 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.485 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.8168 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.0564 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.3604 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.492 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9986 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1716 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3714 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 1.0427 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9434 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.62 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.9 | 31.88 |
| 12 day EMA | 31.75 | 31.76 | 31.73 |
| 20 day EMA | 31.56 | 31.54 | 31.5 |
| 35 day EMA | 31.04 | 31 | 30.94 |
| 50 day EMA | 30.48 | 30.43 | 30.37 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.87 | 31.89 |
| 12 day SMA | 31.85 | 31.86 | 31.83 |
| 20 day SMA | 31.65 | 31.61 | 31.56 |
| 35 day SMA | 31.12 | 31.06 | 30.99 |
| 50 day SMA | 30.42 | 30.37 | 30.31 |
| 100 day SMA | 31.62 | 31.66 | 31.7 |
| 150 day SMA | 32.48 | 32.49 | 32.51 |
| 200 day SMA | 32.35 | 32.34 | 32.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.