Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong Daily Stock price targets for KfaGlobal KRBN are 30.73 and 31.14

Daily Target 130.39
Daily Target 230.66
Daily Target 330.803333333333
Daily Target 431.07
Daily Target 531.21

Daily price and volume Kfa Global

Date Closing Open Range Volume
Fri 22 August 2025 30.92 (0.42%) 30.70 30.54 - 30.95 0.3885 times
Thu 21 August 2025 30.79 (1.08%) 30.76 30.62 - 30.89 1.136 times
Wed 20 August 2025 30.46 (0.23%) 30.33 30.29 - 30.60 1.326 times
Tue 19 August 2025 30.39 (-0.39%) 30.47 30.28 - 30.47 0.6546 times
Mon 18 August 2025 30.51 (0.93%) 30.23 30.21 - 30.60 1.1402 times
Fri 15 August 2025 30.23 (-0.2%) 30.29 30.16 - 30.34 1.3007 times
Thu 14 August 2025 30.29 (-0.92%) 30.31 30.19 - 30.33 1.5456 times
Wed 13 August 2025 30.57 (0.39%) 30.46 30.45 - 30.61 1.5245 times
Tue 12 August 2025 30.45 (-0.39%) 30.36 30.36 - 30.54 0.6461 times
Mon 11 August 2025 30.57 (-0.94%) 30.45 30.45 - 30.63 0.3378 times
Fri 08 August 2025 30.86 (1.11%) 30.55 30.55 - 30.88 0.7348 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 30.57 and 31.31

Weekly Target 129.95
Weekly Target 230.44
Weekly Target 330.693333333333
Weekly Target 431.18
Weekly Target 531.43

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Fri 22 August 2025 30.92 (2.28%) 30.23 30.21 - 30.95 0.909 times
Fri 15 August 2025 30.23 (-2.04%) 30.45 30.16 - 30.63 1.0478 times
Fri 08 August 2025 30.86 (2.56%) 30.09 29.98 - 30.88 0.9288 times
Fri 01 August 2025 30.09 (-1.44%) 29.88 29.88 - 30.75 1.8163 times
Fri 25 July 2025 30.53 (1.77%) 29.95 29.40 - 30.60 1.4205 times
Fri 18 July 2025 30.00 (0.33%) 29.91 29.81 - 30.35 0.6506 times
Fri 11 July 2025 29.90 (-1.9%) 30.03 29.73 - 30.19 0.9239 times
Thu 03 July 2025 30.48 (1.03%) 29.70 29.53 - 30.69 0.6693 times
Fri 27 June 2025 30.17 (-0.76%) 29.95 29.95 - 30.71 0.6189 times
Fri 20 June 2025 30.40 (-1.2%) 30.55 30.15 - 30.77 1.0148 times
Fri 13 June 2025 30.77 (3.88%) 29.65 29.50 - 31.00 0.6008 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 30.44 and 31.43

Monthly Target 129.62
Monthly Target 230.27
Monthly Target 330.61
Monthly Target 431.26
Monthly Target 531.6

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Fri 22 August 2025 30.92 (2.42%) 30.28 29.96 - 30.95 0.449 times
Thu 31 July 2025 30.19 (1.68%) 29.99 29.40 - 30.75 0.7295 times
Mon 30 June 2025 29.69 (3.27%) 29.02 29.01 - 31.00 0.4029 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.6746 times
Wed 30 April 2025 27.63 (-2.09%) 28.46 24.90 - 28.74 1.789 times
Mon 31 March 2025 28.22 (1.18%) 27.97 27.36 - 29.75 1.1375 times
Fri 28 February 2025 27.89 (-10%) 29.83 27.82 - 30.87 0.8949 times
Fri 31 January 2025 30.99 (5.73%) 29.32 28.36 - 31.39 1.0454 times
Tue 31 December 2024 29.31 (-6.33%) 30.42 26.95 - 30.99 1.3436 times
Tue 26 November 2024 31.29 (-1.07%) 31.60 31.01 - 33.05 1.5335 times
Thu 31 October 2024 31.63 (-0.09%) 30.88 30.34 - 32.47 1.298 times

 monthly chart KfaGlobal

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.43

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KfaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.55
20 day DMA 30.45
35 day DMA 30.27
50 day DMA 30.28
100 day DMA 29.29
150 day DMA 29.24
200 day DMA 29.49

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.5530.43
12 day EMA30.5430.4730.41
20 day EMA30.4430.3930.35
35 day EMA30.3530.3230.29
50 day EMA30.2530.2230.2

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.4830.38
12 day SMA30.5530.4930.44
20 day SMA30.4530.4230.39
35 day SMA30.2730.2530.23
50 day SMA30.2830.2530.23
100 day SMA29.2929.2729.25
150 day SMA29.2429.2329.22
200 day SMA29.4929.529.5
Back to top | Use Dark Theme