SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 66.89 and 67.77

Daily Target 166.66
Daily Target 267.12
Daily Target 367.54
Daily Target 468
Daily Target 568.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 67.58 (-0.52%) 67.75 67.08 - 67.96 0.726 times
Mon 18 May 2026 67.93 (1.45%) 67.25 67.13 - 68.18 0.8938 times
Fri 15 May 2026 66.96 (-1.2%) 67.66 66.42 - 67.90 1.0284 times
Thu 14 May 2026 67.77 (0.94%) 67.05 67.01 - 68.28 0.9612 times
Wed 13 May 2026 67.14 (-1.55%) 68.01 67.08 - 68.11 1.3318 times
Tue 12 May 2026 68.20 (-0.54%) 68.49 67.13 - 68.74 1.0621 times
Mon 11 May 2026 68.57 (-1.83%) 70.06 68.37 - 70.28 1.4381 times
Fri 08 May 2026 69.85 (-0.14%) 70.13 69.64 - 70.31 0.7367 times
Thu 07 May 2026 69.95 (-1.07%) 70.80 69.84 - 71.10 0.8321 times
Wed 06 May 2026 70.71 (0.04%) 70.34 70.34 - 71.24 0.99 times
Wed 06 May 2026 70.68 (1.1%) 70.34 70.34 - 71.24 0.8559 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 67.33 and 68.43

Weekly Target 166.51
Weekly Target 267.05
Weekly Target 367.613333333333
Weekly Target 468.15
Weekly Target 568.71

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 67.58 (0.93%) 67.25 67.08 - 68.18 0.4098 times
Fri 15 May 2026 66.96 (-4.14%) 70.06 66.42 - 70.28 1.4729 times
Fri 08 May 2026 69.85 (-1.17%) 70.34 69.64 - 71.24 0.6474 times
Wed 06 May 2026 70.68 (1.23%) 69.80 68.77 - 71.24 0.5174 times
Fri 01 May 2026 69.82 (1.32%) 68.79 68.36 - 71.03 0.9831 times
Fri 24 April 2026 68.91 (-2.07%) 69.82 68.76 - 71.04 1.1276 times
Fri 17 April 2026 70.37 (2.06%) 68.60 68.23 - 71.44 1.1662 times
Fri 10 April 2026 68.95 (4.53%) 65.90 65.64 - 70.07 0.9432 times
Thu 02 April 2026 65.96 (4.1%) 63.37 63.37 - 66.48 1.1884 times
Fri 27 March 2026 63.36 (0.51%) 64.09 63.05 - 65.27 1.5441 times
Fri 20 March 2026 63.04 (-0.13%) 63.81 61.80 - 64.44 1.3019 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 64.59 and 69.41

Monthly Target 163.59
Monthly Target 265.59
Monthly Target 368.413333333333
Monthly Target 470.41
Monthly Target 573.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 19 May 2026 67.58 (-3.25%) 69.85 66.42 - 71.24 0.5546 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.7797 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.338 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.3762 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.9363 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.769 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8171 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.3428 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.0134 times
Fri 29 August 2025 65.51 (9.07%) 59.20 57.79 - 66.06 1.0729 times
Thu 31 July 2025 60.06 (1.13%) 59.25 59.04 - 64.15 1.0986 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 67.48
12 day DMA 68.77
20 day DMA 69.11
35 day DMA 68.9
50 day DMA 67.38
100 day DMA 68.06
150 day DMA 66.27
200 day DMA 65.53

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7567.8467.8
12 day EMA68.3468.4868.58
20 day EMA68.5468.6468.72
35 day EMA67.9968.0168.02
50 day EMA67.3167.367.27

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.667.73
12 day SMA68.7768.8969.05
20 day SMA69.1169.269.28
35 day SMA68.968.8368.71
50 day SMA67.3867.3367.27
100 day SMA68.0668.0568.03
150 day SMA66.2766.2366.2
200 day SMA65.5365.565.47
Back to top | Use Dark Theme