Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 66.26 and 68.82
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 68.36 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 70.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.62 (-3.32%) | 69.75 | 67.45 - 70.01 | 1.4626 times | Thu 22 January 2026 | 69.94 (-0.21%) | 70.21 | 69.81 - 71.27 | 0.9686 times | Wed 21 January 2026 | 70.09 (4.66%) | 67.62 | 67.52 - 70.37 | 1.7129 times | Tue 20 January 2026 | 66.97 (-1.31%) | 66.64 | 66.58 - 67.81 | 0.9357 times | Fri 16 January 2026 | 67.86 (-0.59%) | 68.16 | 67.76 - 68.47 | 0.7787 times | Thu 15 January 2026 | 68.26 (1.88%) | 66.92 | 66.69 - 68.66 | 0.8491 times | Wed 14 January 2026 | 67.00 (1.13%) | 66.19 | 65.84 - 67.21 | 0.8242 times | Tue 13 January 2026 | 66.25 (-0.64%) | 66.61 | 66.14 - 67.19 | 0.737 times | Mon 12 January 2026 | 66.68 (-1.19%) | 66.94 | 66.33 - 67.24 | 0.9429 times | Fri 09 January 2026 | 67.48 (-0.88%) | 68.41 | 67.40 - 68.67 | 0.7883 times | Thu 08 January 2026 | 68.08 (1.99%) | 66.60 | 66.40 - 68.63 | 1.2795 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 67.1 and 71.79
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 68.49 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.2981 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.0559 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2168 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.5995 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4121 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9709 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.345 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.8461 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7421 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.5134 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.9176 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 65.84 and 73.05
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.62 (4.32%) | 64.91 | 64.06 - 71.27 | 0.7828 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8099 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8606 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4142 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0673 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1299 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.157 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7786 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7059 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.2938 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9404 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.75 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.77 |
| 50 day DMA | 65.18 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63.1 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.81 | 68.24 |
| 12 day EMA | 67.86 | 67.9 | 67.53 |
| 20 day EMA | 67.32 | 67.29 | 67.01 |
| 35 day EMA | 66.14 | 66.05 | 65.82 |
| 50 day EMA | 65.13 | 65.03 | 64.83 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.62 | 68.04 |
| 12 day SMA | 67.75 | 67.72 | 67.43 |
| 20 day SMA | 67.07 | 67.03 | 66.89 |
| 35 day SMA | 66.77 | 66.65 | 66.47 |
| 50 day SMA | 65.18 | 65.05 | 64.87 |
| 100 day SMA | 64.08 | 64.06 | 64 |
| 150 day SMA | 63.1 | 63.03 | 62.96 |
| 200 day SMA | 61.06 | 60.96 | 60.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.