SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 73.37 and 76.26

Daily Target 172.81
Daily Target 273.92
Daily Target 375.696666666667
Daily Target 476.81
Daily Target 578.59

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 75.04 (-1.52%) 75.83 74.58 - 77.47 1.1912 times
Wed 01 July 2026 76.20 (1.82%) 74.82 74.60 - 76.50 1.1959 times
Tue 30 June 2026 74.84 (0.09%) 74.87 74.24 - 75.00 0.5579 times
Mon 29 June 2026 74.77 (-0.49%) 75.19 74.24 - 75.38 0.892 times
Fri 26 June 2026 75.14 (0.54%) 74.42 74.41 - 75.31 0.6613 times
Thu 25 June 2026 74.74 (1.04%) 73.57 73.54 - 75.06 0.8659 times
Wed 24 June 2026 73.97 (1.16%) 73.14 73.12 - 74.13 1.0175 times
Tue 23 June 2026 73.12 (1.57%) 71.95 71.85 - 73.23 1.4819 times
Mon 22 June 2026 71.99 (0.45%) 71.33 71.33 - 72.30 1.0514 times
Thu 18 June 2026 71.67 (0.73%) 71.31 71.31 - 72.30 1.085 times
Wed 17 June 2026 71.15 (-1.88%) 72.29 70.53 - 72.93 2.4359 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 73.03 and 76.26

Weekly Target 172.35
Weekly Target 273.7
Weekly Target 375.583333333333
Weekly Target 476.93
Weekly Target 578.81

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 75.04 (-0.13%) 75.19 74.24 - 77.47 0.7899 times
Fri 26 June 2026 75.14 (4.84%) 71.33 71.33 - 75.31 1.0453 times
Thu 18 June 2026 71.67 (-2.37%) 74.25 70.53 - 74.27 1.1768 times
Fri 12 June 2026 73.41 (4.62%) 70.11 70.11 - 73.59 1.359 times
Fri 05 June 2026 70.17 (0.8%) 69.53 67.81 - 70.70 1.1638 times
Fri 29 May 2026 69.61 (0.39%) 69.84 68.71 - 70.64 0.7818 times
Fri 22 May 2026 69.34 (3.55%) 67.25 67.08 - 69.61 1.0585 times
Fri 15 May 2026 66.96 (-4.14%) 70.06 66.42 - 70.28 1.4658 times
Fri 08 May 2026 69.85 (-1.22%) 70.34 69.64 - 71.24 0.6105 times
Wed 06 May 2026 70.71 (1.27%) 69.80 68.77 - 71.24 0.5487 times
Fri 01 May 2026 69.82 (1.32%) 68.79 68.36 - 71.03 0.9784 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 74.81 and 77.7

Monthly Target 172.81
Monthly Target 273.92
Monthly Target 375.696666666667
Monthly Target 476.81
Monthly Target 578.59

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 75.04 (0.27%) 74.82 74.58 - 77.47 0.0935 times
Tue 30 June 2026 74.84 (7.51%) 69.53 67.81 - 75.38 0.9594 times
Fri 29 May 2026 69.61 (-0.34%) 69.85 66.42 - 71.24 0.8804 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.8547 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.4666 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.5085 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 1.0263 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.8429 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8957 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.4719 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.1108 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 75.2
12 day DMA 73.76
20 day DMA 72.82
35 day DMA 71.04
50 day DMA 70.63
100 day DMA 69.05
150 day DMA 68.47
200 day DMA 66.84

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0575.0574.47
12 day EMA74.0273.8473.41
20 day EMA73.0972.8972.54
35 day EMA72.0571.8771.62
50 day EMA71.0170.8570.63

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.275.1474.69
12 day SMA73.7673.5373.3
20 day SMA72.8272.4772.13
35 day SMA71.0470.8470.63
50 day SMA70.6370.5170.38
100 day SMA69.0569.0369.01
150 day SMA68.4768.3968.29
200 day SMA66.8466.7966.74
Back to top | Use Dark Theme