Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 37.15 and 37.47
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.71 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.38 (-0.74%) | 37.43 | 37.24 - 37.56 | 0.5292 times | Wed 01 July 2026 | 37.66 (0.94%) | 37.31 | 37.31 - 37.68 | 2.1782 times | Tue 30 June 2026 | 37.31 (-0.24%) | 37.21 | 37.21 - 37.36 | 0.8022 times | Mon 29 June 2026 | 37.40 (-1.14%) | 37.59 | 37.27 - 37.59 | 1.1106 times | Fri 26 June 2026 | 37.83 (0.05%) | 37.52 | 37.48 - 37.88 | 0.7132 times | Thu 25 June 2026 | 37.81 (-0.71%) | 37.95 | 37.71 - 38.00 | 1.3702 times | Wed 24 June 2026 | 38.08 (-0.31%) | 37.84 | 37.84 - 38.14 | 0.6455 times | Tue 23 June 2026 | 38.20 (-0.24%) | 38.17 | 38.13 - 38.33 | 1.037 times | Mon 22 June 2026 | 38.29 (-0.8%) | 38.53 | 38.26 - 38.53 | 0.3263 times | Thu 18 June 2026 | 38.60 (0.47%) | 38.62 | 38.55 - 38.79 | 1.2875 times | Wed 17 June 2026 | 38.42 (-0.36%) | 38.60 | 38.37 - 38.83 | 1.5868 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.06 and 37.53
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.38 (-1.19%) | 37.59 | 37.21 - 37.68 | 0.8118 times | Fri 26 June 2026 | 37.83 (-1.99%) | 38.53 | 37.48 - 38.53 | 0.7191 times | Thu 18 June 2026 | 38.60 (-1.98%) | 38.74 | 38.37 - 38.98 | 0.9234 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 2.0378 times | Fri 05 June 2026 | 37.45 (-3.3%) | 38.70 | 37.41 - 38.75 | 2.1028 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.8715 times | Fri 22 May 2026 | 38.64 (0.89%) | 38.34 | 38.18 - 38.76 | 0.9765 times | Fri 15 May 2026 | 38.30 (-1.11%) | 39.15 | 37.94 - 39.27 | 0.6459 times | Fri 08 May 2026 | 38.73 (0.75%) | 38.32 | 38.31 - 38.80 | 0.5518 times | Wed 06 May 2026 | 38.44 (-2.21%) | 38.97 | 38.32 - 39.03 | 0.3593 times | Fri 01 May 2026 | 39.31 (0.56%) | 39.18 | 38.97 - 39.49 | 1.2401 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.31 and 37.75
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.38 (0.19%) | 37.31 | 37.24 - 37.68 | 0.0686 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.8822 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5381 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7051 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.9108 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.4395 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.3217 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7801 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8954 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.4586 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.9362 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.65 | 37.65 |
| 12 day EMA | 37.86 | 37.95 | 38 |
| 20 day EMA | 38.07 | 38.14 | 38.19 |
| 35 day EMA | 38.33 | 38.39 | 38.43 |
| 50 day EMA | 38.51 | 38.56 | 38.6 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.6 | 37.69 |
| 12 day SMA | 37.96 | 38.05 | 38.2 |
| 20 day SMA | 38.19 | 38.24 | 38.29 |
| 35 day SMA | 38.33 | 38.37 | 38.42 |
| 50 day SMA | 38.49 | 38.53 | 38.57 |
| 100 day SMA | 38.56 | 38.58 | 38.6 |
| 150 day SMA | 38.27 | 38.27 | 38.28 |
| 200 day SMA | 38.63 | 38.62 | 38.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.