Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 39.52 and 39.99
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.34 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.89 (-0.62%) | 40.01 | 39.62 - 40.09 | 1.0883 times | Wed 28 January 2026 | 40.14 (0.05%) | 40.14 | 39.89 - 40.19 | 1.1322 times | Tue 27 January 2026 | 40.12 (1.31%) | 39.93 | 39.83 - 40.13 | 0.9653 times | Mon 26 January 2026 | 39.60 (1.54%) | 39.26 | 39.16 - 39.88 | 0.9311 times | Fri 23 January 2026 | 39.00 (0.26%) | 38.98 | 38.80 - 39.07 | 1.0883 times | Thu 22 January 2026 | 38.90 (1.51%) | 38.63 | 38.63 - 38.98 | 0.7471 times | Wed 21 January 2026 | 38.32 (1.08%) | 38.11 | 38.11 - 38.41 | 1.0047 times | Tue 20 January 2026 | 37.91 (0.29%) | 38.00 | 37.82 - 38.17 | 1.4115 times | Fri 16 January 2026 | 37.80 (-0.47%) | 37.97 | 37.78 - 37.99 | 0.6493 times | Thu 15 January 2026 | 37.98 (-0.6%) | 37.90 | 37.74 - 38.02 | 0.9822 times | Wed 14 January 2026 | 38.21 (0.05%) | 38.30 | 37.94 - 38.37 | 1.7095 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 39.53 and 40.56
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.89 (2.28%) | 39.26 | 39.16 - 40.19 | 0.9801 times | Fri 23 January 2026 | 39.00 (3.17%) | 38.00 | 37.82 - 39.07 | 1.0122 times | Fri 16 January 2026 | 37.80 (2.49%) | 37.64 | 37.58 - 38.37 | 1.5749 times | Fri 09 January 2026 | 36.88 (0.3%) | 35.95 | 35.89 - 37.58 | 2.0684 times | Fri 02 January 2026 | 36.77 (0.52%) | 36.43 | 35.91 - 36.77 | 0.5099 times | Fri 26 December 2025 | 36.58 (0.61%) | 36.58 | 36.52 - 36.79 | 0.263 times | Fri 19 December 2025 | 36.36 (-2.78%) | 37.15 | 35.81 - 37.15 | 0.9027 times | Fri 12 December 2025 | 37.40 (0.51%) | 37.30 | 37.04 - 37.71 | 0.9147 times | Fri 05 December 2025 | 37.21 (-0.61%) | 36.98 | 36.89 - 37.43 | 1.0006 times | Fri 28 November 2025 | 37.44 (-2.19%) | 38.01 | 37.27 - 38.25 | 0.7736 times | Fri 21 November 2025 | 38.28 (-1.42%) | 38.46 | 38.08 - 38.89 | 0.8801 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.89 and 42.19
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.89 (9.56%) | 36.67 | 35.89 - 40.19 | 1.1831 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.719 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8252 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.3443 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.7845 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6778 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6508 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.0653 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.885 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.8652 times | Mon 31 March 2025 | 41.37 (0.58%) | 41.33 | 39.87 - 41.46 | 0.8512 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.52 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.58 | 39.3 |
| 12 day EMA | 38.94 | 38.77 | 38.52 |
| 20 day EMA | 38.43 | 38.28 | 38.08 |
| 35 day EMA | 38.1 | 37.99 | 37.86 |
| 50 day EMA | 37.87 | 37.79 | 37.69 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.55 | 39.19 |
| 12 day SMA | 38.84 | 38.67 | 38.39 |
| 20 day SMA | 38 | 37.81 | 37.63 |
| 35 day SMA | 37.44 | 37.37 | 37.28 |
| 50 day SMA | 37.52 | 37.5 | 37.47 |
| 100 day SMA | 38.5 | 38.48 | 38.45 |
| 150 day SMA | 38.31 | 38.3 | 38.28 |
| 200 day SMA | 38.55 | 38.55 | 38.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.