Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 28.15 and 28.24
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.25 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (0.57%) | 28.10 | 28.10 - 28.19 | 0.7562 times | Thu 24 September 2026 | 28.03 (-0.71%) | 27.93 | 27.93 - 28.03 | 0.5436 times | Wed 23 September 2026 | 28.23 (-0.95%) | 28.29 | 28.23 - 28.29 | 0.874 times | Tue 22 September 2026 | 28.50 (0.14%) | 28.52 | 28.41 - 28.52 | 0.4545 times | Mon 21 September 2026 | 28.46 (0.57%) | 28.49 | 28.46 - 28.49 | 0.2433 times | Fri 18 September 2026 | 28.30 (-0.28%) | 28.28 | 28.19 - 28.30 | 3.0415 times | Thu 17 September 2026 | 28.38 (0.92%) | 28.43 | 28.38 - 28.43 | 0.2377 times | Wed 16 September 2026 | 28.12 (-0.92%) | 28.13 | 28.12 - 28.13 | 0.3433 times | Tue 15 September 2026 | 28.38 (-0.42%) | 28.51 | 28.38 - 28.51 | 1.8067 times | Mon 14 September 2026 | 28.50 (-0.9%) | 28.52 | 28.50 - 28.52 | 1.6991 times | Fri 11 September 2026 | 28.76 (0.91%) | 28.75 | 28.75 - 28.78 | 1.3984 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 27.77 and 28.36
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (-0.39%) | 28.49 | 27.93 - 28.52 | 0.8664 times | Fri 18 September 2026 | 28.30 (-1.6%) | 28.52 | 28.12 - 28.52 | 2.1508 times | Fri 11 September 2026 | 28.76 (-1.3%) | 29.05 | 28.50 - 29.05 | 0.7278 times | Fri 04 September 2026 | 29.14 (-0.34%) | 29.13 | 28.84 - 29.21 | 0.9542 times | Fri 28 August 2026 | 29.24 (-0.44%) | 29.25 | 29.24 - 29.42 | 0.4747 times | Fri 21 August 2026 | 29.37 (-0.54%) | 29.47 | 29.19 - 29.47 | 0.6812 times | Fri 14 August 2026 | 29.53 (0.61%) | 29.21 | 29.13 - 29.59 | 1.4981 times | Fri 07 August 2026 | 29.35 (3.45%) | 28.64 | 28.64 - 29.38 | 1.7652 times | Fri 31 July 2026 | 28.37 (0.5%) | 28.32 | 28.12 - 28.50 | 0.8182 times | Fri 24 July 2026 | 28.23 (0%) | 28.24 | 28.23 - 28.24 | 0.0633 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 0.9348 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 27.42 and 28.7
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (-3.36%) | 28.88 | 27.93 - 29.21 | 0.4559 times | Mon 31 August 2026 | 29.17 (2.82%) | 28.64 | 28.64 - 29.59 | 0.5508 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4055 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.443 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4215 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8562 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 4.0081 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.8957 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.3053 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.658 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.6494 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.35 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.25 | 28.36 |
| 12 day EMA | 28.4 | 28.44 | 28.52 |
| 20 day EMA | 28.54 | 28.58 | 28.64 |
| 35 day EMA | 28.62 | 28.65 | 28.69 |
| 50 day EMA | 28.73 | 28.75 | 28.78 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.3 | 28.37 |
| 12 day SMA | 28.36 | 28.41 | 28.49 |
| 20 day SMA | 28.64 | 28.69 | 28.76 |
| 35 day SMA | 28.93 | 28.96 | 28.99 |
| 50 day SMA | 28.81 | 28.82 | 28.83 |
| 100 day SMA | 28.35 | 28.34 | 28.33 |
| 150 day SMA | 27.57 | 27.56 | 27.55 |
| 200 day SMA | 27.3 | 27.29 | 27.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.