KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 27.45 and 27.62

Daily Target 127.31
Daily Target 227.41
Daily Target 327.48
Daily Target 427.58
Daily Target 527.65

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Thu 21 May 2026 27.51 (0.26%) 27.38 27.38 - 27.55 1.1243 times
Wed 20 May 2026 27.44 (0.92%) 27.19 27.19 - 27.46 1.1747 times
Tue 19 May 2026 27.19 (-0.15%) 27.27 27.19 - 27.28 3.7293 times
Mon 18 May 2026 27.23 (-0.26%) 27.23 27.23 - 27.23 0.2296 times
Fri 15 May 2026 27.30 (-0.8%) 27.30 27.30 - 27.30 0.1063 times
Thu 14 May 2026 27.52 (0.95%) 27.61 27.52 - 27.61 0.2739 times
Wed 13 May 2026 27.26 (-0.04%) 27.18 27.18 - 27.26 0.9718 times
Tue 12 May 2026 27.27 (0.37%) 27.13 27.13 - 27.29 1.2014 times
Mon 11 May 2026 27.17 (-0.11%) 27.14 27.14 - 27.17 0.642 times
Fri 08 May 2026 27.20 (0.44%) 27.19 27.19 - 27.20 0.5466 times
Thu 07 May 2026 27.08 (-0.37%) 27.08 27.08 - 27.08 0.1822 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.35 and 27.71

Weekly Target 127.06
Weekly Target 227.28
Weekly Target 327.416666666667
Weekly Target 427.64
Weekly Target 527.78

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Thu 21 May 2026 27.51 (0.77%) 27.23 27.19 - 27.55 0.26 times
Fri 15 May 2026 27.30 (0.37%) 27.14 27.13 - 27.61 0.1328 times
Fri 08 May 2026 27.20 (-0.04%) 27.12 27.08 - 27.20 0.0632 times
Wed 06 May 2026 27.21 (0.48%) 26.99 26.78 - 27.21 0.101 times
Fri 01 May 2026 27.08 (0.93%) 26.84 26.70 - 27.13 0.6609 times
Fri 24 April 2026 26.83 (0.04%) 26.81 26.71 - 26.93 0.2259 times
Fri 17 April 2026 26.82 (4.28%) 25.65 25.65 - 26.87 0.2509 times
Fri 10 April 2026 25.72 (3.09%) 24.99 24.96 - 25.82 0.6875 times
Thu 02 April 2026 24.95 (1.92%) 24.45 24.34 - 25.02 7.2295 times
Fri 27 March 2026 24.48 (-0.77%) 24.98 24.48 - 25.21 0.3884 times
Fri 20 March 2026 24.67 (-2.68%) 25.58 24.61 - 25.70 0.1716 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.15 and 27.98

Monthly Target 126.47
Monthly Target 226.99
Monthly Target 327.3
Monthly Target 427.82
Monthly Target 528.13

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Thu 21 May 2026 27.51 (1.4%) 27.12 26.78 - 27.61 0.2265 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7281 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.4087 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7618 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1101 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5596 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5522 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.7567 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4071 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.4893 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.645 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.28
20 day DMA 27.15
35 day DMA 26.74
50 day DMA 26.22
100 day DMA 26.29
150 day DMA 26.58
200 day DMA 26.72

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3127.25
12 day EMA27.2627.2127.17
20 day EMA27.0927.0527.01
35 day EMA26.7126.6626.61
50 day EMA26.3126.2626.21

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.3427.3
12 day SMA27.2827.2527.22
20 day SMA27.1527.1127.08
35 day SMA26.7426.6626.59
50 day SMA26.2226.1826.15
100 day SMA26.2926.2726.26
150 day SMA26.5826.5826.57
200 day SMA26.7226.7126.71
Back to top | Use Dark Theme