KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 26.28 and 26.37

Daily Target 126.2
Daily Target 226.26
Daily Target 326.29
Daily Target 426.35
Daily Target 526.38

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Mon 26 January 2026 26.32 (0.61%) 26.23 26.23 - 26.32 0.1946 times
Fri 23 January 2026 26.16 (-0.11%) 26.15 26.15 - 26.19 0.208 times
Thu 22 January 2026 26.19 (0.19%) 26.21 26.16 - 26.27 0.3391 times
Wed 21 January 2026 26.14 (1.04%) 26.02 25.93 - 26.14 0.379 times
Tue 20 January 2026 25.87 (-1.78%) 26.01 25.84 - 26.02 3.1626 times
Fri 16 January 2026 26.34 (-0.11%) 26.29 26.27 - 26.38 0.3571 times
Thu 15 January 2026 26.37 (0.8%) 26.28 26.28 - 26.44 0.3747 times
Wed 14 January 2026 26.16 (0.27%) 26.07 26.07 - 26.16 1.8806 times
Tue 13 January 2026 26.09 (-0.27%) 26.09 26.06 - 26.12 2.1616 times
Mon 12 January 2026 26.16 (0.04%) 26.16 26.12 - 26.18 0.9427 times
Fri 09 January 2026 26.15 (0.54%) 26.01 26.01 - 26.17 0.8438 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.28 and 26.37

Weekly Target 126.2
Weekly Target 226.26
Weekly Target 326.29
Weekly Target 426.35
Weekly Target 526.38

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Mon 26 January 2026 26.32 (0.61%) 26.23 26.23 - 26.32 0.0817 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.7165 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.4 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.7162 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.4509 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.493 times
Fri 19 December 2025 27.49 (-0.25%) 27.60 27.28 - 27.63 0.3685 times
Fri 12 December 2025 27.56 (0.07%) 27.52 27.45 - 27.87 1.7321 times
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.3517 times
Fri 28 November 2025 27.43 (3.08%) 26.80 26.78 - 27.46 0.6894 times
Fri 21 November 2025 26.61 (-1.99%) 27.07 26.29 - 27.15 0.7981 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 25.96 and 26.81

Monthly Target 125.27
Monthly Target 225.79
Monthly Target 326.116666666667
Monthly Target 426.64
Monthly Target 526.97

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Mon 26 January 2026 26.32 (2.29%) 25.59 25.59 - 26.44 0.4529 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.2503 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.247 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 0.7857 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.1821 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.2188 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.2885 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.2917 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.1776 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.1054 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2366 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.16
20 day DMA 26.01
35 day DMA 26.52
50 day DMA 26.67
100 day DMA 27.02
150 day DMA 26.8
200 day DMA 26.21

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1526.14
12 day EMA26.1626.1326.13
20 day EMA26.2226.2126.22
35 day EMA26.426.4126.42
50 day EMA26.6726.6826.7

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1426.18
12 day SMA26.1626.1226.11
20 day SMA26.012625.98
35 day SMA26.5226.5526.58
50 day SMA26.6726.726.72
100 day SMA27.0227.0327.04
150 day SMA26.826.826.8
200 day SMA26.2126.226.19
Back to top | Use Dark Theme