KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 36.8 and 37.39
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.86 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.14 (-0.99%) | 37.51 | 37.04 - 37.63 | 1.0244 times | Mon 18 August 2025 | 37.51 (0.91%) | 37.68 | 37.43 - 37.90 | 0.8663 times | Fri 15 August 2025 | 37.17 (1.5%) | 37.05 | 36.99 - 37.28 | 0.8664 times | Thu 14 August 2025 | 36.62 (-2.68%) | 36.87 | 36.55 - 37.07 | 1.6648 times | Wed 13 August 2025 | 37.63 (3.61%) | 37.60 | 37.41 - 37.77 | 1.7405 times | Tue 12 August 2025 | 36.32 (2.34%) | 35.57 | 35.55 - 36.40 | 1.2064 times | Mon 11 August 2025 | 35.49 (-0.95%) | 35.74 | 35.33 - 35.88 | 0.8928 times | Fri 08 August 2025 | 35.83 (-0.08%) | 35.73 | 35.64 - 35.87 | 0.5324 times | Thu 07 August 2025 | 35.86 (-0.28%) | 35.88 | 35.74 - 36.12 | 0.6065 times | Wed 06 August 2025 | 35.96 (1.3%) | 35.78 | 35.53 - 35.97 | 0.5996 times | Tue 05 August 2025 | 35.50 (2.9%) | 35.57 | 35.41 - 35.66 | 0.7475 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 36.66 and 37.52
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.14 (-0.08%) | 37.68 | 37.04 - 37.90 | 0.4643 times | Fri 15 August 2025 | 37.17 (3.74%) | 35.74 | 35.33 - 37.77 | 1.5647 times | Fri 08 August 2025 | 35.83 (3.86%) | 35.57 | 35.41 - 36.12 | 0.6105 times | Fri 01 August 2025 | 34.50 (-4.98%) | 36.28 | 34.20 - 36.46 | 1.4251 times | Fri 25 July 2025 | 36.31 (0.25%) | 36.18 | 35.73 - 37.24 | 1.28 times | Fri 18 July 2025 | 36.22 (6.97%) | 34.21 | 34.10 - 36.73 | 1.7037 times | Fri 11 July 2025 | 33.86 (0.68%) | 33.59 | 33.59 - 34.76 | 0.9271 times | Thu 03 July 2025 | 33.63 (-2.47%) | 34.20 | 33.43 - 34.48 | 0.6867 times | Fri 27 June 2025 | 34.48 (3.54%) | 33.45 | 33.22 - 34.77 | 0.8256 times | Fri 20 June 2025 | 33.30 (-2.06%) | 34.68 | 33.22 - 34.75 | 0.5122 times | Fri 13 June 2025 | 34.00 (-0.7%) | 34.76 | 33.91 - 35.35 | 1.1194 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 35.67 and 39.37
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.14 (4.8%) | 34.63 | 34.20 - 37.90 | 0.5409 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9785 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.711 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.8996 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.3974 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.1821 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.5758 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.1456 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5993 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.9699 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.9114 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.19 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.99 | 36.73 |
| 12 day EMA | 36.56 | 36.46 | 36.27 |
| 20 day EMA | 36.23 | 36.13 | 35.98 |
| 35 day EMA | 35.7 | 35.62 | 35.51 |
| 50 day EMA | 35.25 | 35.17 | 35.07 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.05 | 36.65 |
| 12 day SMA | 36.29 | 36.15 | 35.95 |
| 20 day SMA | 36.21 | 36.16 | 36.09 |
| 35 day SMA | 35.54 | 35.47 | 35.38 |
| 50 day SMA | 35.19 | 35.12 | 35.03 |
| 100 day SMA | 33.88 | 33.86 | 33.84 |
| 150 day SMA | 33.78 | 33.71 | 33.64 |
| 200 day SMA | 33.02 | 33 | 32.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.