KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 24.48 and 24.63

Daily Target 124.44
Daily Target 224.52
Daily Target 324.593333333333
Daily Target 424.67
Daily Target 524.74

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 25 September 2026 24.59 (-0.45%) 24.64 24.52 - 24.67 0.6953 times
Thu 24 September 2026 24.70 (-0.6%) 24.84 24.58 - 24.88 0.9345 times
Wed 23 September 2026 24.85 (-2.05%) 24.99 24.77 - 25.01 1.5634 times
Tue 22 September 2026 25.37 (0.67%) 25.49 25.23 - 25.63 1.2719 times
Mon 21 September 2026 25.20 (1.49%) 25.00 24.82 - 25.25 1.0999 times
Fri 18 September 2026 24.83 (1.76%) 24.75 24.73 - 24.96 1.3225 times
Thu 17 September 2026 24.40 (0.66%) 24.41 24.28 - 24.54 0.6047 times
Wed 16 September 2026 24.24 (-0.98%) 24.47 24.16 - 24.51 0.9574 times
Tue 15 September 2026 24.48 (-1.09%) 24.59 24.42 - 24.75 0.7344 times
Mon 14 September 2026 24.75 (0.61%) 24.61 24.56 - 24.89 0.8159 times
Fri 11 September 2026 24.60 (0.65%) 24.71 24.59 - 24.84 1.0097 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24 and 25.11

Weekly Target 123.8
Weekly Target 224.2
Weekly Target 324.913333333333
Weekly Target 425.31
Weekly Target 526.02

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 1.0213 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.8139 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.7422 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.783 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.9186 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.2952 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.7999 times
Fri 07 August 2026 28.65 (0.63%) 28.66 28.18 - 28.97 0.9911 times
Fri 31 July 2026 28.47 (8.29%) 26.77 26.64 - 28.48 1.4271 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.2077 times
Fri 24 July 2026 26.29 (-1.9%) 27.41 26.01 - 27.70 1.0367 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 23.4 and 25.35

Monthly Target 123
Monthly Target 223.8
Monthly Target 324.953333333333
Monthly Target 425.75
Monthly Target 526.9

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 25 September 2026 24.59 (-4.73%) 25.69 24.16 - 26.11 0.508 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8287 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9833 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9395 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.5373 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0279 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2458 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0861 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1606 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6828 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7466 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.7
20 day DMA 25.09
35 day DMA 25.95
50 day DMA 26.43
100 day DMA 26.59
150 day DMA 27.52
200 day DMA 29.4

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.8724.95
12 day EMA24.9124.9725.02
20 day EMA25.1725.2325.29
35 day EMA25.6925.7525.81
50 day EMA26.326.3726.44

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9924.93
12 day SMA24.724.7224.78
20 day SMA25.0925.1625.24
35 day SMA25.9526.0626.17
50 day SMA26.4326.4726.53
100 day SMA26.5926.6526.68
150 day SMA27.5227.5727.62
200 day SMA29.429.4629.52
Back to top | Use Dark Theme