KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 24.87 and 25.39

Daily Target 124.48
Daily Target 224.73
Daily Target 325
Daily Target 425.25
Daily Target 525.52

Daily price and volume Ks Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.98 (-0.52%) 24.95 24.75 - 25.27 0.7083 times
Wed 01 July 2026 25.11 (2.66%) 24.36 24.26 - 25.31 1.8707 times
Tue 30 June 2026 24.46 (0.66%) 24.34 24.02 - 24.67 0.8057 times
Mon 29 June 2026 24.30 (1.5%) 24.33 24.14 - 24.59 1.2326 times
Fri 26 June 2026 23.94 (1.23%) 23.21 23.02 - 24.02 1.0335 times
Thu 25 June 2026 23.65 (-2.67%) 23.99 23.50 - 24.02 0.8994 times
Wed 24 June 2026 24.30 (-0.78%) 24.41 24.20 - 24.64 0.7707 times
Tue 23 June 2026 24.49 (-2.27%) 24.44 24.39 - 24.77 1.0985 times
Mon 22 June 2026 25.06 (-0.71%) 25.10 24.82 - 25.29 0.9631 times
Thu 18 June 2026 25.24 (-0.55%) 25.32 25.18 - 25.41 0.6176 times
Wed 17 June 2026 25.38 (-1.93%) 25.81 25.32 - 26.03 0.9503 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24.5 and 25.79

Weekly Target 123.48
Weekly Target 224.23
Weekly Target 324.77
Weekly Target 425.52
Weekly Target 526.06

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.98 (4.34%) 24.33 24.02 - 25.31 0.9136 times
Fri 26 June 2026 23.94 (-5.15%) 25.10 23.02 - 25.29 0.9429 times
Thu 18 June 2026 25.24 (-4.72%) 26.80 25.18 - 26.84 0.6073 times
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.652 times
Fri 05 June 2026 26.38 (-1.49%) 26.97 26.28 - 28.62 1.0457 times
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.5998 times
Fri 22 May 2026 26.91 (-4.51%) 28.28 25.50 - 28.51 1.4891 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.9703 times
Fri 08 May 2026 29.55 (-0.71%) 28.93 28.87 - 30.06 1.0645 times
Wed 06 May 2026 29.76 (3.41%) 28.83 28.26 - 29.83 0.715 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.7604 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 24.62 and 25.67

Monthly Target 123.8
Monthly Target 224.39
Monthly Target 324.85
Monthly Target 425.44
Monthly Target 525.9

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 02 July 2026 24.98 (2.13%) 24.36 24.26 - 25.31 0.1396 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9985 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.6337 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0924 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.324 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.1542 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.2334 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.7257 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7935 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.9052 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.1197 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.73
20 day DMA 25.44
35 day DMA 26.47
50 day DMA 27.2
100 day DMA 28.72
150 day DMA 31.13
200 day DMA 33.39

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.624.35
12 day EMA24.9324.9224.89
20 day EMA25.425.4425.47
35 day EMA26.2626.3426.41
50 day EMA27.1627.2527.34

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.2924.13
12 day SMA24.7324.8724.99
20 day SMA25.4425.5525.71
35 day SMA26.4726.5926.72
50 day SMA27.227.2927.37
100 day SMA28.7228.8128.91
150 day SMA31.1331.2131.29
200 day SMA33.3933.4633.53
Back to top | Use Dark Theme