Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 35.66 and 36.08
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.17 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.81 (-0.14%) | 35.70 | 35.51 - 35.93 | 0.4979 times | Fri 23 January 2026 | 35.86 (-0.08%) | 35.84 | 35.67 - 35.95 | 0.5677 times | Thu 22 January 2026 | 35.89 (0.81%) | 35.76 | 35.43 - 36.19 | 0.8473 times | Wed 21 January 2026 | 35.60 (1.8%) | 35.73 | 35.25 - 35.82 | 1.1302 times | Tue 20 January 2026 | 34.97 (-2.07%) | 35.50 | 34.89 - 35.58 | 1.1539 times | Fri 16 January 2026 | 35.71 (-1.87%) | 36.14 | 35.47 - 36.14 | 1.223 times | Thu 15 January 2026 | 36.39 (-1.22%) | 36.52 | 36.06 - 36.67 | 0.9391 times | Wed 14 January 2026 | 36.84 (-0.22%) | 36.85 | 36.61 - 37.00 | 1.1089 times | Tue 13 January 2026 | 36.92 (-1.94%) | 36.95 | 36.62 - 37.28 | 1.072 times | Mon 12 January 2026 | 37.65 (5.02%) | 36.80 | 36.52 - 37.73 | 1.4598 times | Fri 09 January 2026 | 35.85 (-0.19%) | 35.79 | 35.48 - 35.97 | 0.5434 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 35.66 and 36.08
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.81 (-0.14%) | 35.70 | 35.51 - 35.93 | 0.1706 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 1.2674 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.9882 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.438 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.7991 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.5226 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 1.1071 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 1.0731 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.902 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.732 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.381 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 35.35 and 38.19
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.81 (5.14%) | 35.30 | 34.89 - 37.73 | 1.0359 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.768 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8397 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9579 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.185 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0423 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0238 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7439 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9413 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4621 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2369 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.75 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.51 |
| 100 day DMA | 38.4 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.82 | 35.8 |
| 12 day EMA | 35.89 | 35.91 | 35.92 |
| 20 day EMA | 35.96 | 35.98 | 35.99 |
| 35 day EMA | 36.33 | 36.36 | 36.39 |
| 50 day EMA | 36.67 | 36.7 | 36.73 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.61 | 35.71 |
| 12 day SMA | 36.12 | 36.09 | 36.13 |
| 20 day SMA | 35.75 | 35.69 | 35.63 |
| 35 day SMA | 36.01 | 36.05 | 36.1 |
| 50 day SMA | 36.51 | 36.59 | 36.67 |
| 100 day SMA | 38.4 | 38.43 | 38.45 |
| 150 day SMA | 37.41 | 37.41 | 37.4 |
| 200 day SMA | 36.19 | 36.19 | 36.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.