Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 37.69 and 37.79
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 37.8 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.73 (0.77%) | 37.64 | 37.64 - 37.74 | 0.0238 times | Mon 26 January 2026 | 37.44 (-1.16%) | 37.42 | 37.40 - 37.50 | 0.113 times | Fri 23 January 2026 | 37.88 (0%) | 37.87 | 37.87 - 37.87 | 0 times | Thu 22 January 2026 | 37.88 (-0.26%) | 37.90 | 37.82 - 37.90 | 0.0487 times | Wed 21 January 2026 | 37.98 (0.77%) | 37.98 | 37.98 - 37.98 | 0.0207 times | Tue 20 January 2026 | 37.69 (0.67%) | 37.63 | 37.40 - 37.98 | 0.0869 times | Fri 16 January 2026 | 37.44 (0.03%) | 37.44 | 37.44 - 37.44 | 0.0081 times | Thu 15 January 2026 | 37.43 (-0.58%) | 37.43 | 37.43 - 37.43 | 0.0121 times | Wed 14 January 2026 | 37.65 (-0.08%) | 37.65 | 37.63 - 37.65 | 0.0569 times | Tue 13 January 2026 | 37.68 (0.53%) | 37.64 | 37.64 - 37.84 | 9.6298 times | Mon 12 January 2026 | 37.48 (-1.94%) | 37.63 | 37.48 - 37.63 | 0.0544 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 37.57 and 37.91
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.73 (-0.4%) | 37.42 | 37.40 - 37.74 | 0.1032 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.118 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.63 | 37.43 - 37.84 | 7.3662 times | Fri 09 January 2026 | 38.22 (-0.16%) | 38.11 | 37.93 - 38.31 | 0.1403 times | Fri 02 January 2026 | 38.28 (-1.39%) | 38.62 | 38.14 - 38.82 | 0.064 times | Fri 26 December 2025 | 38.82 (-3.48%) | 38.35 | 38.34 - 38.91 | 0.6959 times | Fri 19 December 2025 | 40.22 (-1.01%) | 40.22 | 38.42 - 40.22 | 0.7923 times | Fri 12 December 2025 | 40.63 (2.73%) | 40.00 | 39.92 - 40.63 | 0.1313 times | Fri 05 December 2025 | 39.55 (0.48%) | 39.26 | 39.04 - 39.80 | 0.3676 times | Fri 28 November 2025 | 39.36 (0.56%) | 39.45 | 39.21 - 39.61 | 0.2212 times | Fri 21 November 2025 | 39.14 (-0.86%) | 39.32 | 38.93 - 39.33 | 1.4009 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 37.11 and 38.02
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.73 (-1.85%) | 38.20 | 37.40 - 38.31 | 1.0525 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.2763 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.4028 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2106 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.1808 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.0688 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.1451 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.0426 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.2512 times | Wed 30 April 2025 | 35.97 (0.87%) | 35.68 | 32.90 - 35.97 | 2.3694 times | Mon 31 March 2025 | 35.66 (-2.97%) | 36.12 | 34.64 - 36.12 | 0.0933 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.69 | 37.82 |
| 12 day EMA | 37.81 | 37.83 | 37.9 |
| 20 day EMA | 38.02 | 38.05 | 38.11 |
| 35 day EMA | 38.37 | 38.41 | 38.47 |
| 50 day EMA | 38.78 | 38.82 | 38.88 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.77 | 37.77 |
| 12 day SMA | 37.71 | 37.73 | 37.79 |
| 20 day SMA | 37.96 | 38.01 | 38.07 |
| 35 day SMA | 38.61 | 38.66 | 38.72 |
| 50 day SMA | 38.82 | 38.86 | 38.9 |
| 100 day SMA | 39.19 | 39.19 | 39.21 |
| 150 day SMA | 38.91 | 38.91 | 38.91 |
| 200 day SMA | 38.25 | 38.23 | 38.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.