Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 37.24 and 37.27
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.24 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.27 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.25 (0.24%) | 37.22 | 37.22 - 37.25 | 0.3341 times | Tue 19 May 2026 | 37.16 (-0.51%) | 37.16 | 37.16 - 37.16 | 0.167 times | Mon 18 May 2026 | 37.35 (-1.61%) | 37.63 | 37.35 - 37.63 | 0.8285 times | Fri 15 May 2026 | 37.96 (0.05%) | 38.38 | 37.85 - 38.38 | 2.6257 times | Thu 14 May 2026 | 37.94 (-0.71%) | 38.15 | 37.94 - 38.15 | 0.5011 times | Wed 13 May 2026 | 38.21 (0.63%) | 38.03 | 38.03 - 38.33 | 1.8373 times | Tue 12 May 2026 | 37.97 (-0.73%) | 37.97 | 37.97 - 37.97 | 0.2539 times | Mon 11 May 2026 | 38.25 (-1.32%) | 38.21 | 38.21 - 38.36 | 1.4481 times | Fri 08 May 2026 | 38.76 (0.21%) | 38.74 | 38.74 - 38.76 | 0.5011 times | Thu 07 May 2026 | 38.68 (-0.18%) | 38.72 | 38.68 - 38.72 | 1.5033 times | Wed 06 May 2026 | 38.75 (-0.1%) | 38.84 | 38.75 - 38.84 | 0.6681 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.97 and 37.44
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.25 (-1.87%) | 37.63 | 37.16 - 37.63 | 0.0351 times | Fri 15 May 2026 | 37.96 (-2.06%) | 38.21 | 37.85 - 38.38 | 0.176 times | Fri 08 May 2026 | 38.76 (-0.08%) | 38.84 | 38.68 - 38.84 | 0.0705 times | Wed 06 May 2026 | 38.79 (0.34%) | 38.75 | 37.36 - 38.84 | 0.7242 times | Fri 01 May 2026 | 38.66 (-0.49%) | 38.93 | 38.34 - 38.94 | 0.4243 times | Fri 24 April 2026 | 38.85 (0.08%) | 38.59 | 38.45 - 38.85 | 0.665 times | Fri 17 April 2026 | 38.82 (4.08%) | 37.62 | 37.56 - 38.97 | 1.3904 times | Fri 10 April 2026 | 37.30 (3.01%) | 36.55 | 36.39 - 38.25 | 2.0515 times | Thu 02 April 2026 | 36.21 (1.49%) | 35.76 | 35.54 - 36.37 | 3.3198 times | Fri 27 March 2026 | 35.68 (-0.78%) | 37.00 | 35.68 - 37.25 | 1.1433 times | Fri 20 March 2026 | 35.96 (-1.07%) | 36.58 | 35.80 - 36.73 | 1.2361 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 36.37 and 38.05
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.25 (-3.35%) | 38.76 | 37.16 - 38.84 | 0.1706 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.0718 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.7132 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.5703 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.7175 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.4186 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.6103 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.319 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.7892 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.6194 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.7351 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.51 |
| 100 day DMA | 37.44 |
| 150 day DMA | 38.15 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.63 | 37.86 |
| 12 day EMA | 37.86 | 37.97 | 38.12 |
| 20 day EMA | 37.97 | 38.05 | 38.14 |
| 35 day EMA | 37.75 | 37.78 | 37.82 |
| 50 day EMA | 37.42 | 37.43 | 37.44 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.72 | 37.89 |
| 12 day SMA | 38.09 | 38.16 | 38.24 |
| 20 day SMA | 38.27 | 38.34 | 38.41 |
| 35 day SMA | 38.07 | 38.03 | 38 |
| 50 day SMA | 37.51 | 37.49 | 37.48 |
| 100 day SMA | 37.44 | 37.46 | 37.47 |
| 150 day SMA | 38.15 | 38.17 | 38.18 |
| 200 day SMA | 38.41 | 38.42 | 38.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.