Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 35.66 and 35.7
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.73 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.68 (-0.45%) | 35.72 | 35.68 - 35.72 | 0.0261 times | Thu 26 March 2026 | 35.84 (-1.27%) | 36.01 | 35.84 - 36.05 | 0.1077 times | Wed 25 March 2026 | 36.30 (0.53%) | 36.34 | 36.20 - 36.34 | 0.1186 times | Tue 24 March 2026 | 36.11 (-1.61%) | 36.70 | 36.09 - 36.70 | 0.4511 times | Mon 23 March 2026 | 36.70 (2.06%) | 37.00 | 36.50 - 37.25 | 2.3724 times | Fri 20 March 2026 | 35.96 (0.11%) | 35.96 | 35.91 - 35.96 | 0.2427 times | Thu 19 March 2026 | 35.92 (-1.13%) | 35.95 | 35.80 - 36.00 | 0.9179 times | Tue 17 March 2026 | 36.33 (-0.68%) | 36.49 | 36.27 - 36.49 | 0.3501 times | Mon 16 March 2026 | 36.58 (0.63%) | 36.58 | 36.47 - 36.73 | 1.8149 times | Fri 13 March 2026 | 36.35 (-0.82%) | 36.55 | 36.24 - 36.68 | 3.5985 times | Thu 12 March 2026 | 36.65 (-0.49%) | 36.92 | 36.47 - 36.92 | 0.5812 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 34.9 and 36.47
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.68 (-0.78%) | 37.00 | 35.68 - 37.25 | 0.8751 times | Fri 20 March 2026 | 35.96 (-1.07%) | 36.58 | 35.80 - 36.73 | 0.9461 times | Fri 13 March 2026 | 36.35 (0.28%) | 36.42 | 36.24 - 38.21 | 3.7765 times | Fri 06 March 2026 | 36.25 (-4.58%) | 36.32 | 36.08 - 36.70 | 1.1366 times | Fri 27 February 2026 | 37.99 (2.26%) | 36.99 | 36.67 - 37.99 | 1.4075 times | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.1586 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0092 times | Fri 13 February 2026 | 37.14 (-0.05%) | 37.30 | 36.99 - 37.48 | 0.3904 times | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.6416 times | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.6583 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.1111 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 34.42 and 36.95
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.68 (-6.08%) | 36.32 | 35.68 - 38.21 | 1.2449 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.482 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.4516 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3538 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5158 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2696 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.5121 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.3687 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.4664 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3351 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.6023 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.13 | 36.28 |
| 12 day EMA | 36.2 | 36.3 | 36.38 |
| 20 day EMA | 36.39 | 36.46 | 36.52 |
| 35 day EMA | 36.64 | 36.7 | 36.75 |
| 50 day EMA | 36.91 | 36.96 | 37.01 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.18 | 36.2 |
| 12 day SMA | 36.27 | 36.35 | 36.42 |
| 20 day SMA | 36.42 | 36.48 | 36.53 |
| 35 day SMA | 36.72 | 36.76 | 36.8 |
| 50 day SMA | 36.93 | 36.97 | 37.01 |
| 100 day SMA | 38.04 | 38.08 | 38.13 |
| 150 day SMA | 38.5 | 38.53 | 38.55 |
| 200 day SMA | 38.41 | 38.42 | 38.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.