SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 67.5 and 67.91

Daily Target 167.16
Daily Target 267.43
Daily Target 367.573333333333
Daily Target 467.84
Daily Target 567.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 67.69 (0.73%) 67.31 67.31 - 67.72 0.7816 times
Thu 02 April 2026 67.20 (0.27%) 66.97 66.70 - 67.25 0.6536 times
Wed 01 April 2026 67.02 (0.01%) 67.01 66.50 - 67.22 0.8478 times
Tue 31 March 2026 67.01 (0.16%) 67.10 66.43 - 67.20 2.4738 times
Mon 30 March 2026 66.90 (0.69%) 66.75 66.58 - 67.21 0.8201 times
Fri 27 March 2026 66.44 (0.48%) 66.11 66.11 - 66.74 0.8434 times
Thu 26 March 2026 66.12 (-0.8%) 66.57 66.09 - 67.00 0.4218 times
Wed 25 March 2026 66.65 (0.76%) 66.45 66.07 - 66.70 0.7042 times
Tue 24 March 2026 66.15 (-0.02%) 66.00 65.95 - 66.78 1.1811 times
Mon 23 March 2026 66.16 (0.2%) 66.50 66.10 - 66.79 1.2725 times
Fri 20 March 2026 66.03 (-1.03%) 66.64 65.78 - 66.74 1.3807 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.5 and 67.91

Weekly Target 167.16
Weekly Target 267.43
Weekly Target 367.573333333333
Weekly Target 467.84
Weekly Target 567.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 67.69 (0.73%) 67.31 67.31 - 67.72 0.1422 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 0.8722 times
Fri 27 March 2026 66.44 (0.62%) 66.50 65.95 - 67.00 0.8045 times
Fri 20 March 2026 66.03 (-4.01%) 69.32 65.78 - 69.50 0.6485 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 1.1403 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.5394 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.302 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.4811 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.3591 times
Fri 13 February 2026 73.27 (1.98%) 71.87 71.19 - 73.65 1.7108 times
Fri 06 February 2026 71.85 (5.62%) 68.37 68.16 - 71.93 2.1242 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.1 and 68.32

Monthly Target 166.08
Monthly Target 266.89
Monthly Target 367.303333333333
Monthly Target 468.11
Monthly Target 568.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 67.69 (1.01%) 67.01 66.50 - 67.72 0.1061 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.2092 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.7829 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.1197 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9596 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0374 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.1178 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8462 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.9084 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.9126 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.1337 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.16
12 day DMA 66.67
20 day DMA 67.64
35 day DMA 69.64
50 day DMA 69.67
100 day DMA 67.43
150 day DMA 66.6
200 day DMA 66.32

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2166.9766.85
12 day EMA67.2967.2267.22
20 day EMA67.867.8167.87
35 day EMA68.3568.3968.46
50 day EMA69.269.2669.34

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1666.9166.7
12 day SMA66.6766.7766.94
20 day SMA67.6467.7167.9
35 day SMA69.6469.7969.93
50 day SMA69.6769.6569.65
100 day SMA67.4367.3967.36
150 day SMA66.666.5866.58
200 day SMA66.3266.3266.31
Back to top | Use Dark Theme