SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 68.7 and 69.45

Daily Target 168.07
Daily Target 268.57
Daily Target 368.82
Daily Target 469.32
Daily Target 569.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 69.07 (2.24%) 68.33 68.32 - 69.07 1.6285 times
Wed 01 July 2026 67.56 (0.03%) 67.41 67.20 - 67.56 1.346 times
Tue 30 June 2026 67.54 (-1.53%) 68.17 67.50 - 68.24 2.2666 times
Mon 29 June 2026 68.59 (0.07%) 68.90 68.35 - 68.91 0.5959 times
Fri 26 June 2026 68.54 (0.69%) 68.56 68.47 - 68.91 0.6676 times
Thu 25 June 2026 68.07 (-0.23%) 68.07 67.94 - 68.60 0.4429 times
Wed 24 June 2026 68.23 (0.93%) 67.77 67.77 - 68.51 0.4364 times
Tue 23 June 2026 67.60 (1.61%) 67.25 67.24 - 67.64 0.7036 times
Mon 22 June 2026 66.53 (-0.61%) 66.77 66.50 - 66.98 0.4561 times
Thu 18 June 2026 66.94 (-0.15%) 67.15 66.79 - 67.16 1.4565 times
Wed 17 June 2026 67.04 (-2.03%) 68.14 66.94 - 68.15 1.5638 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 68.14 and 70.01

Weekly Target 166.58
Weekly Target 267.82
Weekly Target 368.446666666667
Weekly Target 469.69
Weekly Target 570.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 69.07 (0.77%) 68.90 67.20 - 69.07 1.5629 times
Fri 26 June 2026 68.54 (2.39%) 66.77 66.50 - 68.91 0.7247 times
Thu 18 June 2026 66.94 (-3.61%) 68.36 66.79 - 68.70 1.0412 times
Fri 12 June 2026 69.45 (3.04%) 67.37 67.15 - 69.59 1.5763 times
Fri 05 June 2026 67.40 (-0.25%) 67.07 66.42 - 67.97 1.4024 times
Fri 29 May 2026 67.57 (-2.12%) 69.12 67.55 - 69.27 0.7104 times
Fri 22 May 2026 69.03 (0.45%) 68.95 68.43 - 70.27 1.1184 times
Fri 15 May 2026 68.72 (0.13%) 68.51 67.77 - 69.27 0.7216 times
Fri 08 May 2026 68.63 (-0.71%) 69.05 68.21 - 69.14 0.6566 times
Wed 06 May 2026 69.12 (0.66%) 68.00 67.88 - 69.14 0.4855 times
Fri 01 May 2026 68.67 (0.78%) 68.02 67.18 - 69.33 1.6041 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 68.14 and 70.01

Monthly Target 166.58
Monthly Target 267.82
Monthly Target 368.446666666667
Monthly Target 469.69
Monthly Target 570.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 69.07 (2.27%) 67.41 67.20 - 69.07 0.1155 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.799 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.5764 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.9135 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.2709 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.874 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.1769 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 1.0085 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0904 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.1749 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8894 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 68.26
12 day DMA 67.85
20 day DMA 67.97
35 day DMA 68.19
50 day DMA 68.23
100 day DMA 68.76
150 day DMA 67.94
200 day DMA 67.12

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2667.8568
12 day EMA68.0767.8967.95
20 day EMA68.0567.9467.98
35 day EMA68.0968.0368.06
50 day EMA68.1768.1368.15

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2668.0668.19
12 day SMA67.8567.7867.93
20 day SMA67.9767.8567.81
35 day SMA68.1968.1868.19
50 day SMA68.2368.1968.18
100 day SMA68.7668.7868.82
150 day SMA67.9467.9167.89
200 day SMA67.1267.167.09
Back to top | Use Dark Theme