SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 66.46 and 66.88
| Daily Target 1 | 66.38 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.796666666667 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.69 (0.01%) | 66.99 | 66.64 - 67.06 | 1.5096 times | Thu 21 August 2025 | 66.68 (-1.16%) | 66.90 | 66.58 - 66.90 | 0.763 times | Wed 20 August 2025 | 67.46 (1.17%) | 66.91 | 66.91 - 67.63 | 1.4852 times | Tue 19 August 2025 | 66.68 (0.94%) | 66.21 | 66.21 - 66.68 | 1.0834 times | Mon 18 August 2025 | 66.06 (0.02%) | 65.86 | 65.86 - 66.15 | 0.9232 times | Fri 15 August 2025 | 66.05 (0.29%) | 66.01 | 65.87 - 66.16 | 0.8281 times | Thu 14 August 2025 | 65.86 (-0.66%) | 65.97 | 65.84 - 66.06 | 0.8906 times | Wed 13 August 2025 | 66.30 (-0.03%) | 66.24 | 66.00 - 66.38 | 0.8254 times | Tue 12 August 2025 | 66.32 (0.18%) | 66.15 | 66.00 - 66.38 | 0.6978 times | Mon 11 August 2025 | 66.20 (0.15%) | 66.07 | 65.81 - 66.24 | 0.9938 times | Fri 08 August 2025 | 66.10 (0.24%) | 66.02 | 66.02 - 66.30 | 0.8254 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.28 and 68.05
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 66.726666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.69 (0.97%) | 65.86 | 65.86 - 67.63 | 0.7355 times | Fri 15 August 2025 | 66.05 (-0.08%) | 66.07 | 65.81 - 66.38 | 0.5405 times | Fri 08 August 2025 | 66.10 (2.77%) | 64.50 | 64.45 - 66.30 | 1.3868 times | Fri 01 August 2025 | 64.32 (-1.67%) | 64.96 | 63.70 - 64.96 | 0.8335 times | Fri 25 July 2025 | 65.41 (0.79%) | 64.92 | 64.88 - 65.76 | 0.7369 times | Fri 18 July 2025 | 64.90 (-0.02%) | 64.97 | 64.24 - 65.22 | 0.9618 times | Fri 11 July 2025 | 64.91 (-1.67%) | 65.97 | 64.79 - 65.97 | 0.7916 times | Thu 03 July 2025 | 66.01 (1.57%) | 64.98 | 64.98 - 66.15 | 1.2697 times | Fri 27 June 2025 | 64.99 (0.09%) | 64.69 | 64.57 - 65.71 | 2.1436 times | Fri 20 June 2025 | 64.93 (-1.84%) | 65.41 | 64.84 - 65.41 | 0.6 times | Fri 13 June 2025 | 66.15 (-0.59%) | 66.60 | 66.04 - 67.00 | 0.8962 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 65.42 and 68.91
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 66.153333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.69 (4.6%) | 64.14 | 64.14 - 67.63 | 0.6122 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8759 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0881 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3973 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.6283 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.4258 times | Fri 28 February 2025 | 64.22 (4.9%) | 60.67 | 60.67 - 64.65 | 0.8153 times | Fri 31 January 2025 | 61.22 (1.54%) | 60.40 | 58.34 - 62.04 | 0.9828 times | Tue 31 December 2024 | 60.29 (-5.13%) | 63.78 | 60.02 - 64.07 | 0.4007 times | Tue 26 November 2024 | 63.55 (1.34%) | 62.98 | 61.58 - 63.62 | 0.7735 times | Thu 31 October 2024 | 62.71 (-4.62%) | 65.65 | 62.54 - 65.72 | 0.5242 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.22
Tomorrow's movement Prediction of S P KXI is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.36 |
| 20 day DMA | 65.67 |
| 35 day DMA | 65.48 |
| 50 day DMA | 65.51 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.47 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.66 | 66.65 |
| 12 day EMA | 66.29 | 66.22 | 66.14 |
| 20 day EMA | 66 | 65.93 | 65.85 |
| 35 day EMA | 65.81 | 65.76 | 65.71 |
| 50 day EMA | 65.73 | 65.69 | 65.65 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.59 | 66.42 |
| 12 day SMA | 66.36 | 66.26 | 66.08 |
| 20 day SMA | 65.67 | 65.6 | 65.56 |
| 35 day SMA | 65.48 | 65.46 | 65.44 |
| 50 day SMA | 65.51 | 65.5 | 65.5 |
| 100 day SMA | 65.45 | 65.42 | 65.39 |
| 150 day SMA | 64.47 | 64.42 | 64.37 |
| 200 day SMA | 63.79 | 63.78 | 63.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.