Login or Join
HomepageSP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 66.76 and 67.52
| Daily Target 1 | 66.6 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 67.356666666667 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.23 (-0.93%) | 67.52 | 67.04 - 67.80 | 1.712 times | Tue 27 January 2026 | 67.86 (0.64%) | 67.51 | 67.29 - 67.86 | 0.8028 times | Mon 26 January 2026 | 67.43 (0.03%) | 67.56 | 67.36 - 67.77 | 0.5275 times | Fri 23 January 2026 | 67.41 (0.69%) | 66.96 | 66.87 - 67.43 | 0.5946 times | Thu 22 January 2026 | 66.95 (-0.12%) | 66.90 | 66.87 - 67.14 | 0.6005 times | Wed 21 January 2026 | 67.03 (0.16%) | 66.88 | 66.47 - 67.07 | 2.3054 times | Tue 20 January 2026 | 66.92 (0.37%) | 66.65 | 66.40 - 67.04 | 0.9175 times | Fri 16 January 2026 | 66.67 (-0.33%) | 66.68 | 66.43 - 66.76 | 0.7299 times | Thu 15 January 2026 | 66.89 (-0.03%) | 66.86 | 66.67 - 67.02 | 0.6335 times | Wed 14 January 2026 | 66.91 (0.98%) | 66.36 | 66.29 - 66.98 | 1.1763 times | Tue 13 January 2026 | 66.26 (0.5%) | 65.85 | 65.74 - 66.26 | 0.562 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.73 and 67.55
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.376666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.23 (-0.27%) | 67.56 | 67.04 - 67.86 | 0.5545 times | Fri 23 January 2026 | 67.41 (1.11%) | 66.65 | 66.40 - 67.43 | 0.8052 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.771 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.585 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.8632 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.6218 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.9332 times | Fri 12 December 2025 | 65.87 (0.89%) | 64.96 | 64.60 - 65.89 | 1.3051 times | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.9934 times | Fri 28 November 2025 | 65.97 (1.48%) | 64.88 | 64.23 - 66.03 | 1.5675 times | Fri 21 November 2025 | 65.01 (0.7%) | 64.58 | 63.57 - 65.19 | 1.3746 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 65.33 and 69.77
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.23 (3.99%) | 64.69 | 63.42 - 67.86 | 0.854 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.8717 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9424 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0154 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7687 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8252 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.829 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0298 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3225 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.5411 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.3494 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP KXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 66.96 |
| 20 day DMA | 65.97 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.42 |
| 100 day DMA | 65.14 |
| 150 day DMA | 65.24 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.38 | 67.14 |
| 12 day EMA | 66.84 | 66.77 | 66.57 |
| 20 day EMA | 66.39 | 66.3 | 66.14 |
| 35 day EMA | 65.92 | 65.84 | 65.72 |
| 50 day EMA | 65.55 | 65.48 | 65.38 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.34 | 67.15 |
| 12 day SMA | 66.96 | 66.79 | 66.51 |
| 20 day SMA | 65.97 | 65.86 | 65.72 |
| 35 day SMA | 65.61 | 65.55 | 65.48 |
| 50 day SMA | 65.42 | 65.37 | 65.31 |
| 100 day SMA | 65.14 | 65.13 | 65.1 |
| 150 day SMA | 65.24 | 65.23 | 65.22 |
| 200 day SMA | 65.35 | 65.32 | 65.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.