DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 13.28 and 15.19

Daily Target 112.94
Daily Target 213.62
Daily Target 314.846666666667
Daily Target 415.53
Daily Target 516.76

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 20 May 2026 14.31 (-11.34%) 16.07 14.16 - 16.07 1.4888 times
Tue 19 May 2026 16.14 (2.09%) 15.77 15.66 - 16.77 1.0559 times
Mon 18 May 2026 15.81 (6.9%) 14.67 14.54 - 16.14 1.2123 times
Fri 15 May 2026 14.79 (9.56%) 13.95 13.90 - 14.89 0.6559 times
Thu 14 May 2026 13.50 (2.04%) 13.39 12.95 - 13.89 0.6735 times
Wed 13 May 2026 13.23 (-1.85%) 13.60 13.07 - 13.87 0.5933 times
Tue 12 May 2026 13.48 (-0.44%) 13.70 13.26 - 13.99 0.7435 times
Mon 11 May 2026 13.54 (0%) 13.36 12.54 - 13.72 1.5088 times
Fri 08 May 2026 13.54 (-2.17%) 13.74 13.19 - 13.99 0.9379 times
Thu 07 May 2026 13.84 (8.81%) 12.95 12.90 - 14.32 1.1301 times
Wed 06 May 2026 12.72 (-0.24%) 13.63 12.67 - 13.74 0.9592 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 12.93 and 15.54

Weekly Target 112.47
Weekly Target 213.39
Weekly Target 315.08
Weekly Target 416
Weekly Target 517.69

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 20 May 2026 14.31 (-3.25%) 14.67 14.16 - 16.77 0.7355 times
Fri 15 May 2026 14.79 (9.23%) 13.36 12.54 - 14.89 0.8174 times
Fri 08 May 2026 13.54 (6.2%) 13.63 12.67 - 14.32 0.5927 times
Wed 06 May 2026 12.75 (-15.56%) 14.90 12.67 - 15.30 0.4866 times
Fri 01 May 2026 15.10 (6.41%) 14.11 13.36 - 16.04 0.7147 times
Fri 24 April 2026 14.19 (12.35%) 12.85 12.62 - 14.58 1.1731 times
Fri 17 April 2026 12.63 (-19.25%) 15.35 12.47 - 15.42 1.5209 times
Fri 10 April 2026 15.64 (-1.14%) 15.80 14.25 - 16.81 1.1082 times
Thu 02 April 2026 15.82 (-23.05%) 20.60 14.84 - 21.26 1.5732 times
Fri 27 March 2026 20.56 (-0.34%) 19.64 17.84 - 21.54 1.2778 times
Fri 20 March 2026 20.63 (3.36%) 19.32 18.37 - 21.00 0.5925 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 11.31 and 15.54

Monthly Target 110.31
Monthly Target 212.31
Monthly Target 314.54
Monthly Target 416.54
Monthly Target 518.77

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 20 May 2026 14.31 (-3.51%) 15.02 12.54 - 16.77 0.5759 times
Thu 30 April 2026 14.83 (-9.02%) 16.35 12.47 - 17.10 1.0993 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.8601 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.4688 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.4226 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.483 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.4097 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.3122 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 2.8554 times
Fri 29 August 2025 5.75 (-13.66%) 6.83 5.36 - 6.97 2.513 times
Thu 31 July 2025 6.66 (-10.96%) 7.48 5.94 - 7.70 3.5044 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 14.91
12 day DMA 13.97
20 day DMA 14.23
35 day DMA 14.24
50 day DMA 15.71
100 day DMA 17.31
150 day DMA 20.09
200 day DMA 17.89

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.0714.54
12 day EMA14.4214.4414.13
20 day EMA14.4114.4214.24
35 day EMA15.115.1515.09
50 day EMA15.8515.9115.9

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.6914.16
12 day SMA13.9713.9413.76
20 day SMA14.2314.214.04
35 day SMA14.2414.2914.29
50 day SMA15.7115.7815.81
100 day SMA17.3117.3717.39
150 day SMA20.0920.2320.36
200 day SMA17.8917.8517.8
Back to top | Use Dark Theme