Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 16.82 and 17.82
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.55 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.60 (-1.57%) | 17.83 | 17.03 - 18.03 | 0.7883 times | Mon 26 January 2026 | 17.88 (0.51%) | 18.20 | 17.63 - 18.67 | 0.6922 times | Fri 23 January 2026 | 17.79 (8.08%) | 16.58 | 16.44 - 17.87 | 1.4803 times | Thu 22 January 2026 | 16.46 (-7.99%) | 17.85 | 16.25 - 17.97 | 1.9673 times | Wed 21 January 2026 | 17.89 (-6.77%) | 19.17 | 17.84 - 19.41 | 1.2048 times | Tue 20 January 2026 | 19.19 (-2.69%) | 19.92 | 19.14 - 21.11 | 0.9584 times | Fri 16 January 2026 | 19.72 (0.61%) | 19.42 | 19.01 - 19.96 | 0.6652 times | Thu 15 January 2026 | 19.60 (5.55%) | 18.71 | 18.38 - 19.68 | 0.9203 times | Wed 14 January 2026 | 18.57 (-6.82%) | 19.93 | 18.49 - 19.94 | 0.2436 times | Tue 13 January 2026 | 19.93 (0.15%) | 20.00 | 19.74 - 20.83 | 1.0796 times | Mon 12 January 2026 | 19.90 (1.32%) | 19.94 | 19.62 - 21.02 | 1.0626 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 16.5 and 18.14
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.60 (-1.07%) | 18.20 | 17.03 - 18.67 | 0.2864 times | Fri 23 January 2026 | 17.79 (-9.79%) | 19.92 | 16.25 - 21.11 | 1.0853 times | Fri 16 January 2026 | 19.72 (0.41%) | 19.94 | 18.38 - 21.02 | 0.7682 times | Fri 09 January 2026 | 19.64 (-7.75%) | 21.42 | 17.43 - 23.02 | 1.4755 times | Fri 02 January 2026 | 21.29 (8.79%) | 19.70 | 19.56 - 21.98 | 0.7312 times | Fri 26 December 2025 | 19.57 (-6%) | 20.71 | 18.92 - 20.87 | 0.6796 times | Fri 19 December 2025 | 20.82 (-1.09%) | 20.88 | 20.37 - 22.99 | 1.2388 times | Fri 12 December 2025 | 21.05 (0.53%) | 20.09 | 19.69 - 22.37 | 1.1969 times | Fri 05 December 2025 | 20.94 (-1.55%) | 21.88 | 20.53 - 24.18 | 1.5946 times | Fri 28 November 2025 | 21.27 (-15.06%) | 25.00 | 21.03 - 25.00 | 0.9437 times | Fri 21 November 2025 | 25.04 (-6.53%) | 27.32 | 24.23 - 27.60 | 1.2444 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 13.54 and 20.31
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.60 (-16.43%) | 20.79 | 16.25 - 23.02 | 0.2223 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.2995 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.254 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.1936 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.7703 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.558 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.1727 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.3083 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.1519 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 1.0694 times | Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 1.0495 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 18.68 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20.1 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.14 |
| 150 day DMA | 16.27 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.96 | 18 |
| 12 day EMA | 18.53 | 18.7 | 18.85 |
| 20 day EMA | 19.2 | 19.37 | 19.53 |
| 35 day EMA | 20.5 | 20.67 | 20.83 |
| 50 day EMA | 21.6 | 21.76 | 21.92 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.84 | 18.21 |
| 12 day SMA | 18.68 | 18.88 | 18.96 |
| 20 day SMA | 19.49 | 19.59 | 19.65 |
| 35 day SMA | 20.1 | 20.2 | 20.31 |
| 50 day SMA | 21.34 | 21.53 | 21.71 |
| 100 day SMA | 21.14 | 21.02 | 20.9 |
| 150 day SMA | 16.27 | 16.2 | 16.13 |
| 200 day SMA | 14.46 | 14.44 | 14.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.