Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.27 and 7.72
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.42 (2.34%) | 7.18 | 7.12 - 7.57 | 1.1235 times | Thu 24 September 2026 | 7.25 (-1.36%) | 7.46 | 7.16 - 7.75 | 1.2676 times | Wed 23 September 2026 | 7.35 (12.04%) | 6.62 | 6.47 - 7.46 | 1.2577 times | Tue 22 September 2026 | 6.56 (-7.74%) | 6.91 | 6.47 - 7.01 | 1.1059 times | Mon 21 September 2026 | 7.11 (-3%) | 7.18 | 6.93 - 7.34 | 0.7022 times | Fri 18 September 2026 | 7.33 (3.09%) | 7.11 | 7.00 - 7.44 | 0.5414 times | Thu 17 September 2026 | 7.11 (-7.78%) | 7.62 | 6.81 - 7.62 | 1.1695 times | Wed 16 September 2026 | 7.71 (-0.26%) | 7.63 | 7.45 - 7.97 | 0.8075 times | Tue 15 September 2026 | 7.73 (6.77%) | 7.26 | 7.20 - 7.93 | 1.0178 times | Mon 14 September 2026 | 7.24 (-2.56%) | 7.35 | 7.05 - 7.45 | 1.0067 times | Fri 11 September 2026 | 7.43 (1.23%) | 7.11 | 6.95 - 7.44 | 0.9531 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 6.95 and 8.23
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.42 (1.23%) | 7.18 | 6.47 - 7.75 | 1.4409 times | Fri 18 September 2026 | 7.33 (-1.35%) | 7.35 | 6.81 - 7.97 | 1.1995 times | Fri 11 September 2026 | 7.43 (15.02%) | 6.84 | 6.50 - 7.47 | 0.9591 times | Fri 04 September 2026 | 6.46 (-2.27%) | 6.75 | 5.95 - 6.96 | 1.2651 times | Fri 28 August 2026 | 6.61 (5.09%) | 6.35 | 5.81 - 6.78 | 1.4168 times | Fri 21 August 2026 | 6.29 (-16.91%) | 7.59 | 5.91 - 7.79 | 1.3354 times | Fri 14 August 2026 | 7.57 (-0.13%) | 7.75 | 7.13 - 8.04 | 0.8684 times | Fri 07 August 2026 | 7.58 (-18.93%) | 9.31 | 7.51 - 9.98 | 0.8318 times | Fri 31 July 2026 | 9.35 (6.49%) | 8.55 | 8.13 - 9.51 | 0.597 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.0861 times | Fri 24 July 2026 | 8.78 (7.2%) | 8.23 | 7.85 - 8.95 | 0.3944 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 6.69 and 8.71
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.42 (11.75%) | 6.72 | 5.95 - 7.97 | 2.0996 times | Mon 31 August 2026 | 6.64 (-28.98%) | 9.31 | 5.81 - 9.98 | 2.1135 times | Fri 31 July 2026 | 9.35 (21.27%) | 7.80 | 6.68 - 9.51 | 1.8338 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 1.0073 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.5848 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 0.7785 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.6091 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.332 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.2993 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3421 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2901 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.46 |
| 100 day DMA | 9.53 |
| 150 day DMA | 11.88 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.18 | 7.14 |
| 12 day EMA | 7.17 | 7.12 | 7.1 |
| 20 day EMA | 7.14 | 7.11 | 7.09 |
| 35 day EMA | 7.33 | 7.32 | 7.32 |
| 50 day EMA | 7.48 | 7.48 | 7.49 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.12 | 7.09 |
| 12 day SMA | 7.3 | 7.26 | 7.22 |
| 20 day SMA | 7.01 | 6.93 | 6.87 |
| 35 day SMA | 6.94 | 6.95 | 6.98 |
| 50 day SMA | 7.46 | 7.48 | 7.5 |
| 100 day SMA | 9.53 | 9.58 | 9.65 |
| 150 day SMA | 11.88 | 11.95 | 12.03 |
| 200 day SMA | 13.79 | 13.86 | 13.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.