Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 252.69 and 271.8
| Daily Target 1 | 237.51 |
| Daily Target 2 | 248.76 |
| Daily Target 3 | 256.62333333333 |
| Daily Target 4 | 267.87 |
| Daily Target 5 | 275.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.00 (3.17%) | 249.49 | 245.38 - 264.49 | 0.894 times | Fri 25 September 2026 | 252.00 (-2.14%) | 261.12 | 246.01 - 262.61 | 0.4529 times | Thu 24 September 2026 | 257.52 (1.74%) | 250.10 | 240.22 - 261.37 | 1.0008 times | Wed 23 September 2026 | 253.11 (-12.42%) | 287.90 | 249.08 - 293.10 | 2.5357 times | Tue 22 September 2026 | 289.00 (7.06%) | 275.20 | 271.89 - 291.64 | 1.0289 times | Mon 21 September 2026 | 269.94 (2.56%) | 268.70 | 262.32 - 276.67 | 0.6551 times | Fri 18 September 2026 | 263.20 (-2.83%) | 271.88 | 258.42 - 273.61 | 1.3546 times | Thu 17 September 2026 | 270.86 (8.17%) | 255.01 | 254.56 - 280.62 | 0.8642 times | Wed 16 September 2026 | 250.41 (0%) | 253.12 | 242.96 - 259.83 | 0.6097 times | Tue 15 September 2026 | 250.40 (-6.72%) | 265.52 | 243.24 - 267.90 | 0.6041 times | Mon 14 September 2026 | 268.44 (2.73%) | 264.98 | 261.59 - 275.40 | 0.5459 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 252.69 and 271.8
| Weekly Target 1 | 237.51 |
| Weekly Target 2 | 248.76 |
| Weekly Target 3 | 256.62333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 275.73 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.00 (3.17%) | 249.49 | 245.38 - 264.49 | 0.2062 times | Fri 25 September 2026 | 252.00 (-4.26%) | 268.70 | 240.22 - 293.10 | 1.3088 times | Fri 18 September 2026 | 263.20 (0.73%) | 264.98 | 242.96 - 280.62 | 0.9177 times | Fri 11 September 2026 | 261.30 (-13.94%) | 287.83 | 260.01 - 300.50 | 0.6797 times | Fri 04 September 2026 | 303.61 (2.65%) | 290.97 | 281.50 - 327.02 | 0.9135 times | Fri 28 August 2026 | 295.76 (-6.76%) | 314.79 | 293.00 - 340.20 | 1.2377 times | Fri 21 August 2026 | 317.20 (14.7%) | 276.00 | 267.40 - 341.93 | 1.4969 times | Fri 14 August 2026 | 276.54 (-0.04%) | 270.00 | 259.66 - 293.50 | 1.0954 times | Fri 07 August 2026 | 276.66 (21.66%) | 227.01 | 212.57 - 279.43 | 1.306 times | Fri 31 July 2026 | 227.40 (-7.23%) | 252.37 | 222.27 - 263.00 | 0.8382 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.1196 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 206.71 and 293.51
| Monthly Target 1 | 188.95 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 275.74666666667 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 362.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.00 (-12.25%) | 291.05 | 240.22 - 327.02 | 0.6002 times | Mon 31 August 2026 | 296.31 (30.3%) | 227.01 | 212.57 - 341.93 | 0.8259 times | Fri 31 July 2026 | 227.40 (-22.1%) | 289.98 | 222.27 - 333.00 | 0.7021 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 1.1922 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.9312 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 1.0034 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.4232 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 1.0161 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 1.1921 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 1.1136 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.4371 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 262.33 |
| 12 day DMA | 262.18 |
| 20 day DMA | 275.12 |
| 35 day DMA | 286.96 |
| 50 day DMA | 275.52 |
| 100 day DMA | 247.3 |
| 150 day DMA | 222.47 |
| 200 day DMA | 208.73 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.86 | 259.79 | 263.69 |
| 12 day EMA | 265.92 | 267 | 269.73 |
| 20 day EMA | 271.55 | 272.76 | 274.94 |
| 35 day EMA | 271.62 | 272.3 | 273.49 |
| 50 day EMA | 273.17 | 273.71 | 274.6 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.33 | 264.31 | 266.55 |
| 12 day SMA | 262.18 | 262.68 | 264.93 |
| 20 day SMA | 275.12 | 276.91 | 280.87 |
| 35 day SMA | 286.96 | 287.43 | 287.73 |
| 50 day SMA | 275.52 | 275.29 | 275.58 |
| 100 day SMA | 247.3 | 246.73 | 246.24 |
| 150 day SMA | 222.47 | 221.93 | 221.39 |
| 200 day SMA | 208.73 | 208.26 | 207.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.