Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 290.82 and 317.41
| Daily Target 1 | 268.98 |
| Daily Target 2 | 286.06 |
| Daily Target 3 | 295.57333333333 |
| Daily Target 4 | 312.65 |
| Daily Target 5 | 322.16 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.13 (7.22%) | 282.59 | 278.50 - 305.09 | 0.7968 times | Wed 01 July 2026 | 282.73 (-3.14%) | 289.98 | 280.50 - 295.80 | 0.5638 times | Tue 30 June 2026 | 291.91 (0%) | 291.40 | 287.77 - 301.57 | 0.7084 times | Mon 29 June 2026 | 291.91 (5.39%) | 275.60 | 271.01 - 292.64 | 1.0064 times | Fri 26 June 2026 | 276.98 (7.57%) | 260.82 | 255.13 - 279.32 | 1.1892 times | Thu 25 June 2026 | 257.50 (3.8%) | 248.30 | 245.87 - 272.70 | 1.0116 times | Wed 24 June 2026 | 248.07 (5.47%) | 234.55 | 233.80 - 257.84 | 0.6785 times | Tue 23 June 2026 | 235.21 (2.26%) | 221.29 | 221.29 - 243.00 | 1.2123 times | Mon 22 June 2026 | 230.01 (11.64%) | 221.39 | 218.92 - 233.50 | 1.2655 times | Thu 18 June 2026 | 206.03 (2.8%) | 206.25 | 197.80 - 218.00 | 1.5676 times | Wed 17 June 2026 | 200.41 (8.48%) | 189.20 | 188.78 - 210.70 | 2.2305 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 287.07 and 321.15
| Weekly Target 1 | 259 |
| Weekly Target 2 | 281.06 |
| Weekly Target 3 | 293.07666666667 |
| Weekly Target 4 | 315.14 |
| Weekly Target 5 | 327.16 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.13 (9.44%) | 275.60 | 271.01 - 305.09 | 0.6766 times | Fri 26 June 2026 | 276.98 (34.44%) | 221.39 | 218.92 - 279.32 | 1.1786 times | Thu 18 June 2026 | 206.03 (15.35%) | 184.42 | 179.53 - 218.00 | 1.1744 times | Fri 12 June 2026 | 178.62 (11.46%) | 161.00 | 155.72 - 185.26 | 1.381 times | Fri 05 June 2026 | 160.25 (-18.02%) | 197.55 | 155.90 - 197.83 | 1.4842 times | Fri 29 May 2026 | 195.48 (11.65%) | 178.95 | 173.76 - 197.62 | 0.7366 times | Fri 22 May 2026 | 175.08 (1.73%) | 174.00 | 150.77 - 185.29 | 0.9632 times | Fri 15 May 2026 | 172.11 (-9.36%) | 192.60 | 170.73 - 203.89 | 0.9549 times | Fri 08 May 2026 | 189.89 (-6.54%) | 192.00 | 178.00 - 204.37 | 0.8134 times | Wed 06 May 2026 | 203.17 (17.03%) | 175.49 | 171.48 - 204.37 | 0.6369 times | Fri 01 May 2026 | 173.61 (-6.81%) | 186.75 | 163.40 - 196.80 | 1.2104 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 290.82 and 317.41
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 286.06 |
| Monthly Target 3 | 295.57333333333 |
| Monthly Target 4 | 312.65 |
| Monthly Target 5 | 322.16 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 303.13 (3.84%) | 289.98 | 278.50 - 305.09 | 0.055 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 1.0288 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.8036 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.8659 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.2282 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.8768 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 1.0288 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.961 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.2402 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.9116 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.9295 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 289.33 |
| 12 day DMA | 250.72 |
| 20 day DMA | 218.93 |
| 35 day DMA | 201.19 |
| 50 day DMA | 196.75 |
| 100 day DMA | 182.51 |
| 150 day DMA | 177.29 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.35 | 276.46 | 273.33 |
| 12 day EMA | 257.26 | 248.92 | 242.78 |
| 20 day EMA | 236.8 | 229.82 | 224.25 |
| 35 day EMA | 218.83 | 213.87 | 209.82 |
| 50 day EMA | 206.58 | 202.64 | 199.37 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.33 | 280.21 | 273.27 |
| 12 day SMA | 250.72 | 241.2 | 232.52 |
| 20 day SMA | 218.93 | 212.04 | 205.81 |
| 35 day SMA | 201.19 | 197.98 | 195.33 |
| 50 day SMA | 196.75 | 194.77 | 193.12 |
| 100 day SMA | 182.51 | 181.17 | 180.01 |
| 150 day SMA | 177.29 | 176.33 | 175.47 |
| 200 day SMA | 161.37 | 160.23 | 159.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.