Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 130.67 and 146.27
| Daily Target 1 | 128.05 |
| Daily Target 2 | 133.29 |
| Daily Target 3 | 143.64666666667 |
| Daily Target 4 | 148.89 |
| Daily Target 5 | 159.25 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.54 (-10.56%) | 154.00 | 138.40 - 154.00 | 0.9173 times | Thu 26 March 2026 | 154.90 (0%) | 151.61 | 149.60 - 161.20 | 0.6651 times | Wed 25 March 2026 | 154.90 (11.02%) | 145.43 | 145.43 - 158.50 | 1.1918 times | Tue 24 March 2026 | 139.52 (-5.51%) | 143.89 | 134.85 - 143.89 | 1.3161 times | Mon 23 March 2026 | 147.65 (3.44%) | 148.80 | 144.89 - 153.06 | 1.2825 times | Fri 20 March 2026 | 142.74 (-4.78%) | 148.70 | 139.62 - 154.44 | 1.2473 times | Thu 19 March 2026 | 149.91 (-4.77%) | 145.00 | 140.80 - 153.76 | 0.827 times | Tue 17 March 2026 | 157.42 (0.76%) | 153.02 | 153.02 - 161.26 | 0.5278 times | Mon 16 March 2026 | 156.24 (4.86%) | 153.69 | 153.48 - 158.64 | 0.9922 times | Fri 13 March 2026 | 149.00 (-1.91%) | 151.88 | 146.00 - 160.40 | 1.0328 times | Thu 12 March 2026 | 151.90 (-9.16%) | 161.52 | 149.00 - 161.52 | 1.705 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 123.52 and 149.87
| Weekly Target 1 | 118.51 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 144.86333333333 |
| Weekly Target 4 | 154.88 |
| Weekly Target 5 | 171.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.54 (-2.94%) | 148.80 | 134.85 - 161.20 | 1.2573 times | Fri 20 March 2026 | 142.74 (-4.2%) | 153.69 | 139.62 - 161.26 | 0.8411 times | Fri 13 March 2026 | 149.00 (-5.98%) | 152.75 | 145.96 - 177.91 | 1.2901 times | Fri 06 March 2026 | 158.47 (-8.24%) | 162.99 | 146.33 - 172.14 | 1.7067 times | Fri 27 February 2026 | 172.70 (5.83%) | 165.35 | 163.00 - 188.50 | 1.0528 times | Fri 20 February 2026 | 163.19 (4.31%) | 155.53 | 153.20 - 171.00 | 0.786 times | Fri 13 February 2026 | 156.45 (0%) | 159.29 | 154.91 - 168.18 | 0.2163 times | Fri 13 February 2026 | 156.45 (-6.18%) | 165.94 | 151.49 - 172.78 | 0.9104 times | Fri 06 February 2026 | 166.76 (0.69%) | 160.56 | 147.46 - 185.81 | 1.0927 times | Fri 30 January 2026 | 165.61 (-8.19%) | 175.70 | 162.07 - 187.71 | 0.8465 times | Fri 23 January 2026 | 180.38 (8.96%) | 160.30 | 153.83 - 198.18 | 0.9528 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 115.17 and 158.23
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 122.96 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 193.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.54 (-19.78%) | 162.99 | 134.85 - 177.91 | 0.6305 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.5022 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.5892 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.5504 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.7103 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.0949 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.1052 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.3589 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.9681 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.4902 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 2.7246 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 150.83 |
| 20 day DMA | 156.75 |
| 35 day DMA | 160.98 |
| 50 day DMA | 164.72 |
| 100 day DMA | 158.87 |
| 150 day DMA | 137.33 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.91 | 151.09 | 149.19 |
| 12 day EMA | 151.08 | 153.36 | 153.08 |
| 20 day EMA | 154.8 | 156.51 | 156.68 |
| 35 day EMA | 159.17 | 160.38 | 160.7 |
| 50 day EMA | 163.21 | 164.22 | 164.6 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 147.94 | 146.94 |
| 12 day SMA | 150.83 | 153.58 | 154.82 |
| 20 day SMA | 156.75 | 158.51 | 159.61 |
| 35 day SMA | 160.98 | 161.28 | 161.63 |
| 50 day SMA | 164.72 | 165.48 | 165.68 |
| 100 day SMA | 158.87 | 158.77 | 158.47 |
| 150 day SMA | 137.33 | 136.88 | 136.3 |
| 200 day SMA | 118.65 | 118.26 | 117.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.