Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 148.39 and 159.52
| Daily Target 1 | 145.47 |
| Daily Target 2 | 151.3 |
| Daily Target 3 | 156.6 |
| Daily Target 4 | 162.43 |
| Daily Target 5 | 167.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.13 (-2.07%) | 161.76 | 150.77 - 161.90 | 0.9398 times | Mon 18 May 2026 | 160.45 (-6.77%) | 174.00 | 156.75 - 175.25 | 0.8987 times | Fri 15 May 2026 | 172.11 (-9.44%) | 190.35 | 170.73 - 190.35 | 1.1048 times | Thu 14 May 2026 | 190.06 (-2.26%) | 194.11 | 184.48 - 198.75 | 0.6791 times | Wed 13 May 2026 | 194.45 (2.03%) | 189.72 | 185.80 - 196.55 | 0.7019 times | Tue 12 May 2026 | 190.58 (0.33%) | 188.86 | 183.52 - 192.80 | 0.5978 times | Mon 11 May 2026 | 189.95 (0.03%) | 192.60 | 187.35 - 203.89 | 1.3236 times | Fri 08 May 2026 | 189.89 (2.09%) | 187.09 | 183.73 - 194.51 | 1.0434 times | Thu 07 May 2026 | 186.00 (-8.42%) | 200.38 | 178.00 - 200.38 | 1.889 times | Wed 06 May 2026 | 203.11 (-0.03%) | 192.00 | 189.11 - 204.37 | 0.8217 times | Wed 06 May 2026 | 203.17 (8.58%) | 192.00 | 189.11 - 204.37 | 1.1666 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 141.71 and 166.19
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 146.85 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.13 (-8.7%) | 174.00 | 150.77 - 175.25 | 0.4004 times | Fri 15 May 2026 | 172.11 (-9.36%) | 192.60 | 170.73 - 203.89 | 0.9599 times | Fri 08 May 2026 | 189.89 (-6.54%) | 192.00 | 178.00 - 204.37 | 0.8177 times | Wed 06 May 2026 | 203.17 (17.03%) | 175.49 | 171.48 - 204.37 | 0.6402 times | Fri 01 May 2026 | 173.61 (-6.81%) | 186.75 | 163.40 - 196.80 | 1.2167 times | Fri 24 April 2026 | 186.29 (-11.64%) | 207.57 | 180.80 - 210.36 | 0.9866 times | Fri 17 April 2026 | 210.82 (22.13%) | 175.86 | 175.28 - 212.45 | 1.0746 times | Fri 10 April 2026 | 172.62 (0.75%) | 171.20 | 160.76 - 187.73 | 1.1517 times | Thu 02 April 2026 | 171.33 (23.67%) | 139.10 | 133.96 - 180.79 | 1.2672 times | Fri 27 March 2026 | 138.54 (-2.94%) | 148.80 | 134.85 - 161.20 | 1.4851 times | Fri 20 March 2026 | 142.74 (-4.2%) | 153.69 | 139.62 - 161.26 | 0.9936 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 127.15 and 180.75
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 170.75666666667 |
| Monthly Target 4 | 190.74 |
| Monthly Target 5 | 224.36 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 157.13 (-11.51%) | 175.60 | 150.77 - 204.37 | 0.4348 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.6671 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 0.9463 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.6756 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.7927 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.7405 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.9556 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.4729 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.4867 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.828 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 2.6475 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 185.34 |
| 20 day DMA | 183.48 |
| 35 day DMA | 185.24 |
| 50 day DMA | 175.34 |
| 100 day DMA | 171.59 |
| 150 day DMA | 161.51 |
| 200 day DMA | 141.2 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 176.74 | 184.88 |
| 12 day EMA | 179.18 | 183.19 | 187.32 |
| 20 day EMA | 181.56 | 184.13 | 186.62 |
| 35 day EMA | 178.01 | 179.24 | 180.35 |
| 50 day EMA | 174.08 | 174.77 | 175.35 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 181.53 | 187.43 |
| 12 day SMA | 185.34 | 187.72 | 188.82 |
| 20 day SMA | 183.48 | 185.85 | 187.84 |
| 35 day SMA | 185.24 | 185.5 | 184.79 |
| 50 day SMA | 175.34 | 175.59 | 175.55 |
| 100 day SMA | 171.59 | 171.79 | 171.91 |
| 150 day SMA | 161.51 | 161.18 | 160.83 |
| 200 day SMA | 141.2 | 140.73 | 140.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.