Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 179.85 and 189.75
| Daily Target 1 | 172.57 |
| Daily Target 2 | 177.23 |
| Daily Target 3 | 182.47 |
| Daily Target 4 | 187.13 |
| Daily Target 5 | 192.37 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.89 (1.44%) | 179.90 | 177.81 - 187.71 | 0.8329 times | Mon 26 January 2026 | 179.30 (-0.6%) | 175.70 | 171.18 - 181.87 | 0.6814 times | Fri 23 January 2026 | 180.38 (-7.95%) | 194.36 | 179.39 - 196.37 | 1.2201 times | Thu 22 January 2026 | 195.96 (7.75%) | 181.90 | 181.13 - 198.18 | 1.1925 times | Wed 21 January 2026 | 181.87 (7.04%) | 170.51 | 168.30 - 182.00 | 1.204 times | Tue 20 January 2026 | 169.91 (2.63%) | 160.30 | 153.83 - 170.33 | 1.159 times | Fri 16 January 2026 | 165.55 (-0.59%) | 167.67 | 163.49 - 171.50 | 0.7955 times | Thu 15 January 2026 | 166.53 (-5.61%) | 176.45 | 165.89 - 178.40 | 0.7725 times | Wed 14 January 2026 | 176.42 (6.9%) | 165.40 | 163.65 - 177.08 | 1.2069 times | Tue 13 January 2026 | 165.03 (-0.19%) | 163.00 | 157.76 - 166.71 | 0.9352 times | Mon 12 January 2026 | 165.35 (-1.34%) | 164.28 | 155.95 - 167.15 | 1.237 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 176.54 and 193.07
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 180.26 |
| Weekly Target 4 | 189.34 |
| Weekly Target 5 | 196.79 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.89 (0.84%) | 175.70 | 171.18 - 187.71 | 0.3206 times | Fri 23 January 2026 | 180.38 (8.96%) | 160.30 | 153.83 - 198.18 | 1.0109 times | Fri 16 January 2026 | 165.55 (-1.22%) | 164.28 | 155.95 - 178.40 | 1.0472 times | Fri 09 January 2026 | 167.60 (6.41%) | 156.99 | 144.75 - 186.25 | 1.8766 times | Fri 02 January 2026 | 157.50 (-8.25%) | 170.51 | 152.28 - 171.30 | 0.5369 times | Fri 26 December 2025 | 171.67 (3.71%) | 166.59 | 165.50 - 179.14 | 0.6364 times | Fri 19 December 2025 | 165.53 (0.44%) | 166.23 | 150.76 - 170.43 | 1.0375 times | Fri 12 December 2025 | 164.81 (-1.11%) | 172.52 | 155.37 - 176.44 | 1.2908 times | Fri 05 December 2025 | 166.66 (0.01%) | 161.50 | 145.07 - 169.50 | 1.4365 times | Fri 28 November 2025 | 166.65 (17.05%) | 144.30 | 143.30 - 167.99 | 0.8066 times | Fri 21 November 2025 | 142.38 (6.47%) | 131.68 | 130.11 - 146.89 | 2.0713 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 163.32 and 216.75
| Monthly Target 1 | 121.51 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 174.94 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 228.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.89 (14.25%) | 161.02 | 144.75 - 198.18 | 0.3732 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.3936 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.508 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 0.783 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 0.7903 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 0.9718 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.4075 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.0657 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 1.9485 times | Wed 30 April 2025 | 60.63 (-0.56%) | 60.68 | 32.55 - 61.24 | 1.7583 times | Mon 31 March 2025 | 60.97 (-25.94%) | 82.70 | 56.60 - 84.10 | 0.7531 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 183.88 |
| 12 day DMA | 174.65 |
| 20 day DMA | 169.37 |
| 35 day DMA | 167.58 |
| 50 day DMA | 161.64 |
| 100 day DMA | 132.21 |
| 150 day DMA | 109.62 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.68 | 180.07 | 180.45 |
| 12 day EMA | 176.14 | 175.09 | 174.33 |
| 20 day EMA | 172.28 | 171.27 | 170.42 |
| 35 day EMA | 165.7 | 164.75 | 163.89 |
| 50 day EMA | 160.85 | 159.99 | 159.2 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.88 | 181.48 | 178.73 |
| 12 day SMA | 174.65 | 173.19 | 172.9 |
| 20 day SMA | 169.37 | 168.86 | 168.77 |
| 35 day SMA | 167.58 | 167.13 | 166.59 |
| 50 day SMA | 161.64 | 160.68 | 159.78 |
| 100 day SMA | 132.21 | 131.16 | 130.06 |
| 150 day SMA | 109.62 | 108.78 | 107.96 |
| 200 day SMA | 95.4 | 94.69 | 94.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.