LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 27.23 and 27.34

Daily Target 127.2
Daily Target 227.25
Daily Target 327.313333333333
Daily Target 427.36
Daily Target 527.42

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Fri 27 March 2026 27.29 (1.64%) 27.38 27.27 - 27.38 1.3833 times
Thu 26 March 2026 26.85 (0.07%) 26.85 26.85 - 26.85 0.2767 times
Wed 25 March 2026 26.83 (0.86%) 26.59 26.58 - 26.88 3.32 times
Tue 24 March 2026 26.60 (2.27%) 26.02 26.02 - 26.60 0.4012 times
Mon 23 March 2026 26.01 (0.27%) 25.96 25.96 - 26.15 0.7608 times
Fri 20 March 2026 25.94 (-1.52%) 26.09 25.94 - 26.09 0.3756 times
Thu 19 March 2026 26.34 (-1.75%) 26.20 26.20 - 26.20 0 times
Tue 17 March 2026 26.81 (0.26%) 26.81 26.81 - 26.81 0.0692 times
Mon 16 March 2026 26.74 (-0.82%) 26.73 26.71 - 26.74 3.0433 times
Fri 13 March 2026 26.96 (-1.32%) 27.13 26.96 - 27.14 0.37 times
Thu 12 March 2026 27.32 (0.52%) 27.17 27.17 - 27.38 0.8992 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.63 and 28.05

Weekly Target 125.46
Weekly Target 226.37
Weekly Target 326.876666666667
Weekly Target 427.79
Weekly Target 528.3

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Fri 27 March 2026 27.29 (5.2%) 25.96 25.96 - 27.38 0.3035 times
Fri 20 March 2026 25.94 (-3.78%) 26.73 25.94 - 26.81 0.1724 times
Fri 13 March 2026 26.96 (-1.43%) 27.25 26.76 - 27.42 0.5435 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 2.5519 times
Fri 27 February 2026 28.73 (0.98%) 28.58 27.92 - 29.03 0.7493 times
Fri 20 February 2026 28.45 (1.25%) 28.06 27.74 - 28.45 1.1963 times
Fri 13 February 2026 28.10 (0%) 28.07 28.07 - 28.10 0.0116 times
Fri 13 February 2026 28.10 (3.92%) 27.05 26.85 - 28.48 2.7594 times
Fri 06 February 2026 27.04 (6.37%) 25.49 25.49 - 27.24 1.4536 times
Fri 30 January 2026 25.42 (-1.4%) 25.87 25.38 - 25.87 0.2586 times
Fri 23 January 2026 25.78 (2.91%) 25.10 25.07 - 25.89 1.0342 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.14 and 28.1

Monthly Target 124.42
Monthly Target 225.85
Monthly Target 327.376666666667
Monthly Target 428.81
Monthly Target 530.34

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Fri 27 March 2026 27.29 (-5.01%) 28.90 25.94 - 28.90 0.8677 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.4992 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.4189 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.7166 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.4578 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 0.8779 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.3861 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.1933 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.0351 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5472 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.5049 times

monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.74
20 day DMA 27.15
35 day DMA 27.51
50 day DMA 26.99
100 day DMA 25.64
150 day DMA 25.43
200 day DMA 25.24

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.6626.56
12 day EMA26.8826.826.79
20 day EMA26.9926.9626.97
35 day EMA26.8626.8326.83
50 day EMA26.7826.7626.76

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.4526.34
12 day SMA26.7426.7426.77
20 day SMA27.1527.1927.24
35 day SMA27.5127.5127.52
50 day SMA26.9926.9526.91
100 day SMA25.6425.6125.58
150 day SMA25.4325.4225.41
200 day SMA25.2425.2225.21
Back to top | Use Dark Theme