Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 26.23 and 26.23
| Daily Target 1 | 26.206666666667 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.25 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.30 (0%) | 26.16 | 26.16 - 26.16 | 0 times | Tue 19 May 2026 | 26.30 (-1.39%) | 26.48 | 26.30 - 26.48 | 1.7273 times | Mon 18 May 2026 | 26.67 (0%) | 26.48 | 26.48 - 26.48 | 0 times | Fri 15 May 2026 | 26.67 (0%) | 26.17 | 26.17 - 26.17 | 0 times | Thu 14 May 2026 | 26.67 (-0.07%) | 26.66 | 26.66 - 26.67 | 0.35 times | Wed 13 May 2026 | 26.69 (0.6%) | 26.69 | 26.69 - 26.69 | 0.0875 times | Tue 12 May 2026 | 26.53 (1.61%) | 26.11 | 26.11 - 26.53 | 1.8603 times | Mon 11 May 2026 | 26.11 (0.89%) | 26.11 | 26.11 - 26.11 | 3.2622 times | Fri 08 May 2026 | 25.88 (0.08%) | 25.99 | 25.88 - 25.99 | 2.3626 times | Thu 07 May 2026 | 25.86 (0%) | 25.98 | 25.86 - 26.03 | 0.35 times | Wed 06 May 2026 | 25.86 (0.31%) | 25.94 | 25.78 - 25.94 | 0.875 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.07 and 26.39
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.30 (-1.39%) | 26.48 | 26.16 - 26.48 | 0.2476 times | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 0.7971 times | Fri 08 May 2026 | 25.88 (0.39%) | 25.94 | 25.78 - 26.03 | 0.5144 times | Wed 06 May 2026 | 25.78 (-1.72%) | 26.00 | 25.78 - 26.00 | 0.3197 times | Fri 01 May 2026 | 26.23 (0.38%) | 26.14 | 25.83 - 26.58 | 2.8946 times | Fri 24 April 2026 | 26.13 (-0.5%) | 26.22 | 25.75 - 26.22 | 0.288 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 2.929 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.4169 times | Thu 02 April 2026 | 27.82 (1.94%) | 28.05 | 27.78 - 28.33 | 0.4787 times | Fri 27 March 2026 | 27.29 (5.2%) | 25.96 | 25.96 - 27.38 | 1.114 times | Fri 20 March 2026 | 25.94 (-3.78%) | 26.73 | 25.94 - 26.81 | 0.6327 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.59 and 26.5
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.30 (-1.05%) | 26.49 | 25.78 - 26.69 | 0.1782 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.534 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.1064 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.8726 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.7724 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.8951 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5719 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0966 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4823 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4905 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.542 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.67 |
| 100 day DMA | 26.56 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.48 | 26.57 |
| 12 day EMA | 26.37 | 26.38 | 26.39 |
| 20 day EMA | 26.35 | 26.36 | 26.37 |
| 35 day EMA | 26.54 | 26.55 | 26.56 |
| 50 day EMA | 26.71 | 26.73 | 26.75 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.6 | 26.65 |
| 12 day SMA | 26.28 | 26.24 | 26.21 |
| 20 day SMA | 26.22 | 26.21 | 26.19 |
| 35 day SMA | 26.54 | 26.58 | 26.62 |
| 50 day SMA | 26.67 | 26.69 | 26.7 |
| 100 day SMA | 26.56 | 26.54 | 26.52 |
| 150 day SMA | 25.82 | 25.81 | 25.8 |
| 200 day SMA | 25.62 | 25.61 | 25.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.