Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.44 and 25.56
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.65 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.54 (-1.01%) | 25.58 | 25.46 - 25.58 | 0.1949 times | Mon 26 January 2026 | 25.80 (0.08%) | 25.87 | 25.80 - 25.87 | 0.1705 times | Fri 23 January 2026 | 25.78 (-0.31%) | 25.75 | 25.71 - 25.81 | 1.1581 times | Thu 22 January 2026 | 25.86 (0.7%) | 25.51 | 25.51 - 25.89 | 0.7809 times | Wed 21 January 2026 | 25.68 (1.99%) | 25.33 | 25.33 - 25.70 | 0.3602 times | Tue 20 January 2026 | 25.18 (0.52%) | 25.10 | 25.07 - 25.18 | 1.3871 times | Fri 16 January 2026 | 25.05 (-0.36%) | 25.04 | 24.95 - 25.08 | 3.0826 times | Thu 15 January 2026 | 25.14 (-0.12%) | 24.95 | 24.95 - 25.14 | 1.1786 times | Wed 14 January 2026 | 25.17 (1.29%) | 25.11 | 25.11 - 25.18 | 0.8963 times | Tue 13 January 2026 | 24.85 (0.49%) | 24.83 | 24.72 - 24.85 | 0.7908 times | Mon 12 January 2026 | 24.73 (0.61%) | 24.74 | 24.72 - 24.81 | 0.791 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.3 and 25.71
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.54 (-0.93%) | 25.87 | 25.46 - 25.87 | 0.1175 times | Fri 23 January 2026 | 25.78 (2.91%) | 25.10 | 25.07 - 25.89 | 1.1848 times | Fri 16 January 2026 | 25.05 (1.91%) | 24.74 | 24.72 - 25.18 | 2.1661 times | Fri 09 January 2026 | 24.58 (1.57%) | 24.17 | 23.96 - 24.63 | 2.5964 times | Fri 02 January 2026 | 24.20 (-0.04%) | 24.23 | 24.09 - 24.31 | 1.1495 times | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.5153 times | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 1.1912 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.3695 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 0.5997 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1101 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.3751 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.75 and 26.68
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.54 (5.06%) | 24.25 | 23.96 - 25.89 | 1.5955 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.828 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5289 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0143 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4461 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.3787 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.3512 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6323 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5833 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6417 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.8569 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.64 | 25.56 |
| 12 day EMA | 25.32 | 25.28 | 25.19 |
| 20 day EMA | 25.08 | 25.03 | 24.95 |
| 35 day EMA | 24.81 | 24.77 | 24.71 |
| 50 day EMA | 24.62 | 24.58 | 24.53 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.66 | 25.51 |
| 12 day SMA | 25.28 | 25.2 | 25.06 |
| 20 day SMA | 24.88 | 24.81 | 24.73 |
| 35 day SMA | 24.63 | 24.58 | 24.54 |
| 50 day SMA | 24.53 | 24.51 | 24.49 |
| 100 day SMA | 24.65 | 24.65 | 24.65 |
| 150 day SMA | 24.7 | 24.69 | 24.68 |
| 200 day SMA | 24.63 | 24.62 | 24.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.