Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.58 and 25.66
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.593333333333 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.67 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.62 (2.85%) | 25.54 | 25.54 - 25.62 | 1.798 times | Wed 01 July 2026 | 24.91 (-0.16%) | 24.99 | 24.91 - 24.99 | 1.0629 times | Tue 30 June 2026 | 24.95 (-1.31%) | 25.00 | 24.95 - 25.01 | 0.7155 times | Mon 29 June 2026 | 25.28 (-1.67%) | 25.41 | 25.27 - 25.41 | 0.2238 times | Fri 26 June 2026 | 25.71 (3.17%) | 25.73 | 25.70 - 25.73 | 4.0045 times | Thu 25 June 2026 | 24.92 (0%) | 25.44 | 25.44 - 25.44 | 0 times | Wed 24 June 2026 | 24.92 (0.44%) | 24.92 | 24.92 - 24.92 | 0.1001 times | Tue 23 June 2026 | 24.81 (0.94%) | 24.81 | 24.81 - 24.82 | 0.4179 times | Mon 22 June 2026 | 24.58 (-1.44%) | 24.43 | 24.36 - 24.58 | 1.6772 times | Thu 18 June 2026 | 24.94 (0%) | 24.78 | 24.78 - 24.78 | 0 times | Wed 17 June 2026 | 24.94 (-2.2%) | 25.05 | 24.94 - 25.05 | 0.4476 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.27 and 25.98
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.2785 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 2.0858 times | Thu 18 June 2026 | 24.94 (-2.23%) | 25.26 | 24.78 - 25.50 | 1.2763 times | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 1.1024 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.211 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.5842 times | Fri 22 May 2026 | 25.94 (-2.74%) | 26.48 | 25.94 - 26.48 | 1.0147 times | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 1.1959 times | Fri 08 May 2026 | 25.88 (0.08%) | 25.94 | 25.78 - 26.03 | 0.7581 times | Wed 06 May 2026 | 25.86 (-1.41%) | 26.00 | 25.78 - 26.00 | 0.4931 times | Fri 01 May 2026 | 26.23 (0.38%) | 26.14 | 25.83 - 26.58 | 4.3427 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.27 and 25.98
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.62 (2.69%) | 24.99 | 24.91 - 25.62 | 0.063 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3266 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2918 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6339 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.3136 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.2233 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.1042 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.0627 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.6789 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.3019 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.5726 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.05 | 25.12 |
| 12 day EMA | 25.2 | 25.12 | 25.16 |
| 20 day EMA | 25.27 | 25.23 | 25.26 |
| 35 day EMA | 25.46 | 25.45 | 25.48 |
| 50 day EMA | 25.71 | 25.71 | 25.74 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.15 | 25.16 |
| 12 day SMA | 25.09 | 25.06 | 25.11 |
| 20 day SMA | 25.23 | 25.22 | 25.24 |
| 35 day SMA | 25.54 | 25.57 | 25.6 |
| 50 day SMA | 25.7 | 25.71 | 25.73 |
| 100 day SMA | 26.56 | 26.58 | 26.6 |
| 150 day SMA | 26 | 26 | 25.99 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.