LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 36.48 and 36.65
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 36.79 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.56 (-0.46%) | 36.73 | 36.56 - 36.73 | 1.175 times | Mon 18 August 2025 | 36.73 (-0.08%) | 36.71 | 36.68 - 36.73 | 0.675 times | Fri 15 August 2025 | 36.76 (0.03%) | 36.76 | 36.76 - 36.76 | 0.05 times | Thu 14 August 2025 | 36.75 (-0.16%) | 36.81 | 36.68 - 36.81 | 0.875 times | Wed 13 August 2025 | 36.81 (0.49%) | 36.76 | 36.73 - 36.81 | 1.15 times | Tue 12 August 2025 | 36.63 (0.88%) | 36.56 | 36.53 - 36.64 | 0.7 times | Mon 11 August 2025 | 36.31 (-0.19%) | 36.39 | 36.31 - 36.44 | 1.3 times | Fri 08 August 2025 | 36.38 (0.36%) | 36.29 | 36.29 - 36.39 | 3.2 times | Thu 07 August 2025 | 36.25 (-0.28%) | 36.25 | 36.23 - 36.25 | 0.325 times | Wed 06 August 2025 | 36.35 (0.28%) | 36.28 | 36.28 - 36.36 | 0.55 times | Tue 05 August 2025 | 36.25 (0.81%) | 36.22 | 36.22 - 36.31 | 0.875 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 36.48 and 36.65
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.56 (-0.54%) | 36.71 | 36.56 - 36.73 | 0.404 times | Fri 15 August 2025 | 36.76 (1.04%) | 36.39 | 36.31 - 36.81 | 0.8898 times | Fri 08 August 2025 | 36.38 (1.17%) | 36.22 | 36.22 - 36.39 | 1.0809 times | Fri 01 August 2025 | 35.96 (-1.34%) | 36.36 | 35.88 - 36.39 | 1.2337 times | Fri 25 July 2025 | 36.45 (0.91%) | 36.27 | 36.25 - 36.54 | 1.8069 times | Fri 18 July 2025 | 36.12 (0.19%) | 35.91 | 35.91 - 36.19 | 1.0583 times | Fri 11 July 2025 | 36.05 (-0.72%) | 36.20 | 36.03 - 36.23 | 1.1027 times | Thu 03 July 2025 | 36.31 (1.03%) | 36.09 | 36.09 - 36.34 | 0.6223 times | Fri 27 June 2025 | 35.94 (1.96%) | 35.39 | 35.23 - 36.02 | 1.3265 times | Fri 20 June 2025 | 35.25 (-0.09%) | 35.25 | 35.24 - 35.42 | 0.4749 times | Fri 13 June 2025 | 35.28 (-0.17%) | 35.42 | 35.24 - 35.52 | 1.594 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 36.22 and 37.15
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.56 (1.19%) | 36.13 | 35.88 - 36.81 | 0.2803 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.6072 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.4399 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 0.6581 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 1.4687 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.1452 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 1.2265 times | Fri 31 January 2025 | 35.21 (2.53%) | 34.47 | 33.99 - 35.43 | 1.5612 times | Tue 31 December 2024 | 34.34 (-4.88%) | 36.07 | 34.19 - 36.07 | 0.7336 times | Tue 26 November 2024 | 36.10 (3.44%) | 35.06 | 34.90 - 36.16 | 1.8792 times | Thu 31 October 2024 | 34.90 (-1.5%) | 35.42 | 34.90 - 36.28 | 2.9832 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.05 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.06 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.68 | 36.66 |
| 12 day EMA | 36.54 | 36.54 | 36.5 |
| 20 day EMA | 36.42 | 36.4 | 36.37 |
| 35 day EMA | 36.23 | 36.21 | 36.18 |
| 50 day EMA | 36.05 | 36.03 | 36 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.74 | 36.65 |
| 12 day SMA | 36.48 | 36.44 | 36.4 |
| 20 day SMA | 36.42 | 36.4 | 36.37 |
| 35 day SMA | 36.3 | 36.28 | 36.26 |
| 50 day SMA | 36.05 | 36.03 | 36 |
| 100 day SMA | 35.15 | 35.13 | 35.11 |
| 150 day SMA | 35.06 | 35.04 | 35.03 |
| 200 day SMA | 35.08 | 35.08 | 35.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.