Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 39.05 and 39.1
| Daily Target 1 | 39 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.1 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.07 (0.9%) | 39.03 | 39.02 - 39.07 | 0.5414 times | Tue 19 May 2026 | 38.72 (-0.36%) | 38.92 | 38.72 - 38.92 | 2.2573 times | Mon 18 May 2026 | 38.86 (-0.18%) | 38.92 | 38.86 - 38.92 | 0.515 times | Fri 15 May 2026 | 38.93 (-0.89%) | 38.94 | 38.93 - 38.94 | 0.2115 times | Thu 14 May 2026 | 39.28 (0.26%) | 39.31 | 39.26 - 39.31 | 1.9914 times | Wed 13 May 2026 | 39.18 (0.15%) | 39.18 | 39.18 - 39.21 | 0.5286 times | Tue 12 May 2026 | 39.12 (-0.25%) | 38.99 | 38.99 - 39.12 | 0.973 times | Mon 11 May 2026 | 39.22 (0.2%) | 39.14 | 39.14 - 39.22 | 1.2715 times | Fri 08 May 2026 | 39.14 (0.62%) | 39.06 | 39.06 - 39.14 | 0.9951 times | Thu 07 May 2026 | 38.90 (-0.59%) | 39.05 | 38.90 - 39.07 | 0.7152 times | Wed 06 May 2026 | 39.13 (0%) | 39.05 | 39.02 - 39.13 | 1.108 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.9 and 39.25
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.07 (0.36%) | 38.92 | 38.72 - 39.07 | 0.4842 times | Fri 15 May 2026 | 38.93 (-0.54%) | 39.14 | 38.93 - 39.31 | 0.7271 times | Fri 08 May 2026 | 39.14 (0.03%) | 39.05 | 38.90 - 39.14 | 0.4118 times | Wed 06 May 2026 | 39.13 (1.03%) | 38.61 | 38.61 - 39.13 | 0.4685 times | Fri 01 May 2026 | 38.73 (0.05%) | 38.67 | 38.40 - 38.96 | 4.411 times | Fri 24 April 2026 | 38.71 (-0.33%) | 38.80 | 38.49 - 38.90 | 0.3865 times | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.5489 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.9292 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.9665 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.6665 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.697 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.84 and 39.54
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.07 (0.85%) | 38.96 | 38.61 - 39.31 | 0.4954 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3419 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0665 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8594 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7777 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1793 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8287 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9748 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6873 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.7889 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9473 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.22 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.91 | 39.01 |
| 12 day EMA | 38.97 | 38.95 | 38.99 |
| 20 day EMA | 38.87 | 38.85 | 38.86 |
| 35 day EMA | 38.59 | 38.56 | 38.55 |
| 50 day EMA | 38.29 | 38.26 | 38.24 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.99 | 39.07 |
| 12 day SMA | 39.06 | 39.03 | 39.02 |
| 20 day SMA | 38.9 | 38.88 | 38.88 |
| 35 day SMA | 38.64 | 38.59 | 38.55 |
| 50 day SMA | 38.22 | 38.2 | 38.19 |
| 100 day SMA | 38.4 | 38.39 | 38.39 |
| 150 day SMA | 38.27 | 38.26 | 38.25 |
| 200 day SMA | 38.03 | 38.01 | 38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.