Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 38.74 and 38.81
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.86 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.79 (-0.08%) | 38.80 | 38.75 - 38.82 | 0.262 times | Tue 27 January 2026 | 38.82 (-0.28%) | 38.77 | 38.74 - 38.82 | 1.4533 times | Mon 26 January 2026 | 38.93 (0.44%) | 39.03 | 38.89 - 39.03 | 0.505 times | Fri 23 January 2026 | 38.76 (-0.03%) | 38.79 | 38.73 - 38.79 | 1.1404 times | Thu 22 January 2026 | 38.77 (0.44%) | 38.81 | 38.77 - 38.87 | 4.0919 times | Wed 21 January 2026 | 38.60 (0.81%) | 38.54 | 38.46 - 38.60 | 0.6551 times | Tue 20 January 2026 | 38.29 (-0.65%) | 38.41 | 38.29 - 38.41 | 0.0641 times | Fri 16 January 2026 | 38.54 (-0.16%) | 38.55 | 38.54 - 38.58 | 0.4721 times | Thu 15 January 2026 | 38.60 (0.1%) | 38.67 | 38.60 - 38.68 | 0.2171 times | Wed 14 January 2026 | 38.56 (-0.1%) | 38.50 | 38.49 - 38.56 | 1.1389 times | Tue 13 January 2026 | 38.60 (-0.18%) | 38.58 | 38.56 - 38.60 | 0.1396 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.62 and 38.91
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.79 (0.08%) | 39.03 | 38.74 - 39.03 | 0.4614 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 1.2367 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.4351 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.6571 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 1.0483 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.9653 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.7273 times | Fri 12 December 2025 | 38.02 (-1.02%) | 38.62 | 37.97 - 38.65 | 2.8402 times | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.7328 times | Fri 28 November 2025 | 38.27 (2.24%) | 37.50 | 37.50 - 38.27 | 0.8959 times | Fri 21 November 2025 | 37.43 (-0.95%) | 37.75 | 37.14 - 37.75 | 0.7901 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.41 and 39.42
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.79 (1.46%) | 38.33 | 38.02 - 39.03 | 0.722 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1627 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.817 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9611 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6776 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.7778 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9339 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.6766 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.0122 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.259 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.7614 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.5 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.77 | 38.74 |
| 12 day EMA | 38.68 | 38.66 | 38.63 |
| 20 day EMA | 38.59 | 38.57 | 38.54 |
| 35 day EMA | 38.44 | 38.42 | 38.4 |
| 50 day EMA | 38.28 | 38.26 | 38.24 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.78 | 38.67 |
| 12 day SMA | 38.66 | 38.65 | 38.63 |
| 20 day SMA | 38.58 | 38.56 | 38.53 |
| 35 day SMA | 38.41 | 38.4 | 38.38 |
| 50 day SMA | 38.25 | 38.24 | 38.22 |
| 100 day SMA | 38.05 | 38.03 | 38.01 |
| 150 day SMA | 37.5 | 37.47 | 37.45 |
| 200 day SMA | 36.78 | 36.76 | 36.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.