LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.18 and 1.25

Daily Target 11.16
Daily Target 21.19
Daily Target 31.23
Daily Target 41.26
Daily Target 51.3

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Tue 19 May 2026 1.22 (-2.4%) 1.25 1.20 - 1.27 0.7754 times
Mon 18 May 2026 1.25 (-0.79%) 1.24 1.21 - 1.26 1.0106 times
Fri 15 May 2026 1.26 (-3.08%) 1.26 1.23 - 1.28 0.6936 times
Thu 14 May 2026 1.30 (1.56%) 1.27 1.24 - 1.35 1.413 times
Wed 13 May 2026 1.28 (-4.48%) 1.34 1.22 - 1.35 1.2918 times
Tue 12 May 2026 1.34 (1.52%) 1.33 1.28 - 1.35 1.1662 times
Mon 11 May 2026 1.32 (-3.65%) 1.37 1.31 - 1.43 1.1674 times
Fri 08 May 2026 1.37 (0%) 1.38 1.35 - 1.40 0.8601 times
Thu 07 May 2026 1.37 (-4.86%) 1.44 1.36 - 1.45 1.1113 times
Wed 06 May 2026 1.44 (0.7%) 1.49 1.40 - 1.49 0.5105 times
Wed 06 May 2026 1.43 (-2.05%) 1.49 1.40 - 1.49 0.5942 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.18 and 1.25

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Tue 19 May 2026 1.22 (-3.17%) 1.24 1.20 - 1.27 0.491 times
Fri 15 May 2026 1.26 (-8.03%) 1.37 1.22 - 1.43 1.5759 times
Fri 08 May 2026 1.37 (-4.2%) 1.49 1.35 - 1.49 0.6823 times
Wed 06 May 2026 1.43 (-6.54%) 1.53 1.40 - 1.54 0.9023 times
Fri 01 May 2026 1.53 (-1.92%) 1.55 1.46 - 1.66 1.4875 times
Fri 24 April 2026 1.56 (-8.77%) 1.70 1.54 - 1.75 0.785 times
Fri 17 April 2026 1.71 (15.54%) 1.46 1.45 - 1.75 1.249 times
Fri 10 April 2026 1.48 (-5.13%) 1.51 1.46 - 1.65 1.0216 times
Thu 02 April 2026 1.56 (4.7%) 1.62 1.45 - 1.66 0.6294 times
Fri 27 March 2026 1.49 (2.76%) 1.50 1.42 - 1.63 1.1759 times
Fri 20 March 2026 1.45 (-9.94%) 1.58 1.44 - 1.67 0.9387 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.04 and 1.39

Monthly Target 10.97
Monthly Target 21.1
Monthly Target 31.3233333333333
Monthly Target 41.45
Monthly Target 51.67

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 19 May 2026 1.22 (-19.21%) 1.52 1.20 - 1.55 0.6801 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.7825 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 0.9078 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.806 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.6787 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.9506 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.4434 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.4371 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.2037 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 1.11 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.33 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.34
20 day DMA 1.41
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.62
150 day DMA 1.66
200 day DMA 1.58

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.281.3
12 day EMA1.321.341.36
20 day EMA1.381.41.42
35 day EMA1.461.471.48
50 day EMA1.521.531.54

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.291.3
12 day SMA1.341.351.38
20 day SMA1.411.431.45
35 day SMA1.481.491.5
50 day SMA1.511.521.53
100 day SMA1.621.621.62
150 day SMA1.661.661.66
200 day SMA1.581.581.58
Back to top | Use Dark Theme