PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.1 and 95.33

Daily Target 195.04
Daily Target 295.15
Daily Target 395.27
Daily Target 495.38
Daily Target 595.5

Daily price and volume Pimco Low

Date Closing Open Range Volume
Tue 19 May 2026 95.26 (-0.12%) 95.39 95.16 - 95.39 1.1933 times
Mon 18 May 2026 95.37 (0.1%) 95.34 95.24 - 95.45 1.9053 times
Fri 15 May 2026 95.27 (-0.19%) 95.39 95.21 - 95.39 1.2157 times
Thu 14 May 2026 95.45 (-0.01%) 95.40 95.40 - 95.53 0.8147 times
Wed 13 May 2026 95.46 (0.03%) 95.47 95.36 - 95.48 1.2774 times
Tue 12 May 2026 95.43 (-0.03%) 95.43 95.37 - 95.44 0.6269 times
Mon 11 May 2026 95.46 (-0.15%) 95.55 95.46 - 95.60 0.8061 times
Fri 08 May 2026 95.60 (0.16%) 95.57 95.52 - 95.64 0.8818 times
Thu 07 May 2026 95.45 (-0.15%) 95.60 95.44 - 95.65 0.7857 times
Wed 06 May 2026 95.59 (0.06%) 95.55 95.52 - 95.65 0.4931 times
Wed 06 May 2026 95.53 (0.07%) 95.55 95.52 - 95.65 0.5675 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.07 and 95.36

Weekly Target 195
Weekly Target 295.13
Weekly Target 395.29
Weekly Target 495.42
Weekly Target 595.58

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Tue 19 May 2026 95.26 (-0.01%) 95.34 95.16 - 95.45 0.439 times
Fri 15 May 2026 95.27 (-0.35%) 95.55 95.21 - 95.60 0.6716 times
Fri 08 May 2026 95.60 (0.07%) 95.55 95.44 - 95.65 0.3061 times
Wed 06 May 2026 95.53 (0.02%) 95.36 95.30 - 95.65 0.3253 times
Fri 01 May 2026 95.51 (-0.35%) 95.81 95.43 - 95.85 0.4732 times
Fri 24 April 2026 95.85 (0%) 95.83 95.65 - 95.88 0.508 times
Fri 17 April 2026 95.85 (0.31%) 95.63 95.57 - 95.92 0.696 times
Fri 10 April 2026 95.55 (0.09%) 95.44 95.25 - 95.70 5.0011 times
Thu 02 April 2026 95.46 (-0.04%) 95.50 95.43 - 95.89 0.7479 times
Fri 27 March 2026 95.50 (0.02%) 95.50 95.28 - 95.73 0.8316 times
Fri 20 March 2026 95.48 (-0.18%) 95.74 95.35 - 95.85 0.3138 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 94.97 and 95.46

Monthly Target 194.87
Monthly Target 295.06
Monthly Target 395.356666666667
Monthly Target 495.55
Monthly Target 595.85

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Tue 19 May 2026 95.26 (-0.54%) 95.56 95.16 - 95.65 0.5107 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.9647 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.8993 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.6434 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6592 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.92 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.4979 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 0.7206 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.5028 times
Fri 29 August 2025 96.15 (0.52%) 95.29 95.29 - 96.27 0.6815 times
Thu 31 July 2025 95.65 (-0.19%) 95.43 95.07 - 95.78 0.5427 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.36
12 day DMA 95.44
20 day DMA 95.55
35 day DMA 95.58
50 day DMA 95.6
100 day DMA 95.86
150 day DMA 95.92
200 day DMA 95.93

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3595.3995.4
12 day EMA95.4495.4795.49
20 day EMA95.4995.5195.53
35 day EMA95.5595.5795.58
50 day EMA95.5995.695.61

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3695.495.41
12 day SMA95.4495.4695.47
20 day SMA95.5595.5795.59
35 day SMA95.5895.695.61
50 day SMA95.695.6195.62
100 day SMA95.8695.8795.87
150 day SMA95.9295.9395.93
200 day SMA95.9395.9395.93
Back to top | Use Dark Theme