PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 93.91 and 94.17

Daily Target 193.85
Daily Target 293.96
Daily Target 394.113333333333
Daily Target 494.22
Daily Target 594.37

Daily price and volume Pimco Low

Date Closing Open Range Volume
Mon 28 September 2026 94.06 (-0.27%) 94.27 94.01 - 94.27 0.5299 times
Fri 25 September 2026 94.31 (0.17%) 94.18 94.08 - 94.33 1.6052 times
Thu 24 September 2026 94.15 (0.02%) 94.27 94.09 - 94.33 1.8318 times
Wed 23 September 2026 94.13 (-0.42%) 94.61 94.08 - 94.61 0.6856 times
Tue 22 September 2026 94.53 (0.07%) 94.50 94.43 - 94.53 0.5946 times
Mon 21 September 2026 94.46 (0.04%) 94.43 94.43 - 94.53 1.2979 times
Fri 18 September 2026 94.42 (-0.19%) 94.39 94.39 - 94.51 0.3918 times
Thu 17 September 2026 94.60 (0.21%) 94.57 94.53 - 94.65 0.3397 times
Wed 16 September 2026 94.40 (-0.23%) 94.64 94.33 - 94.69 2.1647 times
Tue 15 September 2026 94.62 (-0.03%) 94.65 94.55 - 94.65 0.5588 times
Mon 14 September 2026 94.65 (0.02%) 94.59 94.55 - 94.72 0.4159 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 93.91 and 94.17

Weekly Target 193.85
Weekly Target 293.96
Weekly Target 394.113333333333
Weekly Target 494.22
Weekly Target 594.37

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Mon 28 September 2026 94.06 (-0.27%) 94.27 94.01 - 94.27 0.0862 times
Fri 25 September 2026 94.31 (-0.12%) 94.43 94.08 - 94.61 0.9781 times
Fri 18 September 2026 94.42 (-0.22%) 94.59 94.33 - 94.72 0.6294 times
Fri 11 September 2026 94.63 (-0.45%) 95.17 94.59 - 96.42 0.4917 times
Fri 04 September 2026 95.06 (-0.16%) 95.29 94.85 - 95.37 0.5324 times
Fri 28 August 2026 95.21 (-0.21%) 95.37 95.21 - 95.59 0.7835 times
Fri 21 August 2026 95.41 (-0.04%) 95.44 95.35 - 95.50 0.5329 times
Fri 14 August 2026 95.45 (0.08%) 95.29 95.22 - 95.57 3.7169 times
Fri 07 August 2026 95.37 (-0.07%) 95.23 95.13 - 95.40 1.5961 times
Fri 31 July 2026 95.44 (0.28%) 95.20 95.17 - 95.51 0.6527 times
Fri 24 July 2026 95.17 (0%) 95.41 95.12 - 95.41 0.1016 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 92.83 and 95.24

Monthly Target 192.42
Monthly Target 293.24
Monthly Target 394.83
Monthly Target 495.65
Monthly Target 597.24

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Mon 28 September 2026 94.06 (-1.37%) 94.85 94.01 - 96.42 0.5687 times
Mon 31 August 2026 95.37 (-0.07%) 95.23 95.13 - 95.59 1.4587 times
Fri 31 July 2026 95.44 (-0.13%) 95.33 95.05 - 95.51 0.8362 times
Tue 30 June 2026 95.56 (-0.03%) 95.14 95.08 - 95.68 0.5118 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.5973 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.671 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.7649 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.3978 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.5607 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.633 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.4235 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 94.24
12 day DMA 94.41
20 day DMA 94.66
35 day DMA 94.98
50 day DMA 95.07
100 day DMA 95.22
150 day DMA 95.38
200 day DMA 95.57

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2394.3194.31
12 day EMA94.4294.4994.52
20 day EMA94.5994.6594.69
35 day EMA94.894.8494.87
50 day EMA9595.0495.07

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2494.3294.34
12 day SMA94.4194.4794.52
20 day SMA94.6694.7294.77
35 day SMA94.9895.0295.04
50 day SMA95.0795.195.12
100 day SMA95.2295.2495.25
150 day SMA95.3895.495.41
200 day SMA95.5795.5895.59
Back to top | Use Dark Theme