Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 96.18 and 96.28
| Daily Target 1 | 96.1 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 96.203333333333 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 96.3 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.19 (0.05%) | 96.17 | 96.16 - 96.26 | 0.6555 times | Wed 28 January 2026 | 96.14 (-0.01%) | 96.17 | 96.05 - 96.18 | 0.6265 times | Tue 27 January 2026 | 96.15 (0.01%) | 96.15 | 96.10 - 96.17 | 0.5871 times | Mon 26 January 2026 | 96.14 (0.05%) | 95.89 | 95.89 - 96.17 | 0.7446 times | Fri 23 January 2026 | 96.09 (0.01%) | 96.09 | 96.04 - 96.10 | 0.7923 times | Thu 22 January 2026 | 96.08 (-0.03%) | 96.12 | 96.04 - 96.12 | 0.4671 times | Wed 21 January 2026 | 96.11 (0.05%) | 96.06 | 96.06 - 96.12 | 2.7217 times | Tue 20 January 2026 | 96.06 (-0.02%) | 96.12 | 96.04 - 96.12 | 1.4284 times | Fri 16 January 2026 | 96.08 (-0.03%) | 96.18 | 96.05 - 96.18 | 1.3777 times | Thu 15 January 2026 | 96.11 (-0.05%) | 96.12 | 96.10 - 96.14 | 0.5991 times | Wed 14 January 2026 | 96.16 (0.11%) | 96.02 | 96.02 - 96.20 | 1.2684 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 96.04 and 96.41
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.19 (0.1%) | 95.89 | 95.89 - 96.26 | 0.3865 times | Fri 23 January 2026 | 96.09 (0.01%) | 96.12 | 96.04 - 96.12 | 0.8 times | Fri 16 January 2026 | 96.08 (0.05%) | 96.01 | 95.98 - 96.20 | 0.6255 times | Fri 09 January 2026 | 96.03 (0.08%) | 96.03 | 95.95 - 96.13 | 0.4919 times | Fri 02 January 2026 | 95.95 (-0.33%) | 96.50 | 95.88 - 96.51 | 0.7897 times | Fri 26 December 2025 | 96.27 (0.12%) | 96.19 | 96.04 - 96.31 | 0.2927 times | Fri 19 December 2025 | 96.15 (0.19%) | 96.06 | 95.97 - 96.22 | 5.3662 times | Fri 12 December 2025 | 95.97 (0.19%) | 95.73 | 95.70 - 95.98 | 0.4782 times | Fri 05 December 2025 | 95.79 (-0.5%) | 95.96 | 95.79 - 95.98 | 0.395 times | Fri 28 November 2025 | 96.27 (0.09%) | 96.26 | 96.15 - 96.54 | 0.3743 times | Fri 21 November 2025 | 96.18 (0.23%) | 95.98 | 95.90 - 96.23 | 0.6022 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 96.04 and 96.42
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.19 (0.25%) | 95.91 | 95.88 - 96.26 | 0.8353 times | Wed 31 December 2025 | 95.95 (-0.33%) | 95.96 | 95.70 - 96.51 | 2.5182 times | Fri 28 November 2025 | 96.27 (0.15%) | 95.95 | 95.72 - 96.54 | 0.6531 times | Fri 31 October 2025 | 96.13 (-0.02%) | 96.04 | 95.23 - 96.60 | 0.9451 times | Tue 30 September 2025 | 96.15 (0%) | 95.63 | 95.63 - 96.30 | 0.6595 times | Fri 29 August 2025 | 96.15 (0.52%) | 95.29 | 95.29 - 96.27 | 0.8938 times | Thu 31 July 2025 | 95.65 (-0.19%) | 95.43 | 95.07 - 95.78 | 0.7118 times | Mon 30 June 2025 | 95.83 (0.21%) | 95.28 | 95.07 - 95.97 | 0.6882 times | Fri 30 May 2025 | 95.63 (-0.35%) | 95.88 | 95.05 - 95.88 | 1.4317 times | Wed 30 April 2025 | 95.97 (-0.01%) | 95.52 | 94.57 - 96.49 | 0.6631 times | Mon 31 March 2025 | 95.98 (-0.14%) | 95.90 | 95.43 - 96.21 | 1.1796 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 96.11 |
| 20 day DMA | 96.07 |
| 35 day DMA | 96.08 |
| 50 day DMA | 96.06 |
| 100 day DMA | 96.06 |
| 150 day DMA | 95.93 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.13 | 96.12 |
| 12 day EMA | 96.12 | 96.11 | 96.1 |
| 20 day EMA | 96.1 | 96.09 | 96.09 |
| 35 day EMA | 96.07 | 96.06 | 96.06 |
| 50 day EMA | 96.05 | 96.04 | 96.04 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.12 | 96.11 |
| 12 day SMA | 96.11 | 96.1 | 96.09 |
| 20 day SMA | 96.07 | 96.08 | 96.08 |
| 35 day SMA | 96.08 | 96.07 | 96.06 |
| 50 day SMA | 96.06 | 96.06 | 96.05 |
| 100 day SMA | 96.06 | 96.06 | 96.06 |
| 150 day SMA | 95.93 | 95.93 | 95.92 |
| 200 day SMA | 95.8 | 95.8 | 95.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.