Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 95.4 and 95.52
| Daily Target 1 | 95.38 |
| Daily Target 2 | 95.42 |
| Daily Target 3 | 95.5 |
| Daily Target 4 | 95.54 |
| Daily Target 5 | 95.62 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.46 (0.03%) | 95.47 | 95.46 - 95.58 | 1.1778 times | Wed 01 April 2026 | 95.43 (-0.41%) | 95.60 | 95.43 - 95.60 | 1.9019 times | Tue 31 March 2026 | 95.82 (0.18%) | 95.77 | 95.74 - 95.89 | 0.943 times | Mon 30 March 2026 | 95.65 (0.16%) | 95.50 | 95.50 - 95.74 | 0.4137 times | Fri 27 March 2026 | 95.50 (0.21%) | 95.45 | 95.30 - 95.51 | 3.1764 times | Thu 26 March 2026 | 95.30 (-0.31%) | 95.44 | 95.28 - 95.50 | 0.3437 times | Wed 25 March 2026 | 95.60 (0.1%) | 95.55 | 95.55 - 95.64 | 0.2952 times | Tue 24 March 2026 | 95.50 (-0.19%) | 95.65 | 95.41 - 95.65 | 0.4607 times | Mon 23 March 2026 | 95.68 (0.21%) | 95.50 | 95.50 - 95.73 | 0.6572 times | Fri 20 March 2026 | 95.48 (-0.1%) | 95.35 | 95.35 - 95.58 | 0.6305 times | Thu 19 March 2026 | 95.58 (-0.24%) | 95.46 | 95.40 - 95.63 | 0.5103 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 95.22 and 95.68
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 95.593333333333 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.46 (-0.04%) | 95.50 | 95.43 - 95.89 | 0.7709 times | Fri 27 March 2026 | 95.50 (0.02%) | 95.50 | 95.28 - 95.73 | 0.8572 times | Fri 20 March 2026 | 95.48 (-0.18%) | 95.74 | 95.35 - 95.85 | 0.3234 times | Fri 13 March 2026 | 95.65 (-0.2%) | 95.84 | 95.51 - 95.96 | 0.8811 times | Fri 06 March 2026 | 95.84 (-0.65%) | 96.15 | 95.74 - 96.15 | 1.0501 times | Fri 27 February 2026 | 96.47 (0.19%) | 96.29 | 96.29 - 96.49 | 0.9497 times | Fri 20 February 2026 | 96.29 (-0.02%) | 96.37 | 96.22 - 96.38 | 1.2817 times | Fri 13 February 2026 | 96.31 (0%) | 96.26 | 96.25 - 96.34 | 0.1455 times | Fri 13 February 2026 | 96.31 (0.26%) | 96.05 | 96.05 - 96.34 | 3.1501 times | Fri 06 February 2026 | 96.06 (-0.14%) | 95.73 | 95.66 - 96.24 | 0.5902 times | Fri 30 January 2026 | 96.19 (0.1%) | 95.89 | 95.89 - 96.49 | 0.4653 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 95.36 and 95.53
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 95.496666666667 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.46 (-0.38%) | 95.60 | 95.43 - 95.60 | 0.1751 times | Tue 31 March 2026 | 95.82 (-0.67%) | 96.15 | 95.28 - 96.15 | 1.0952 times | Fri 27 February 2026 | 96.47 (0.29%) | 95.73 | 95.66 - 96.49 | 2.0014 times | Fri 30 January 2026 | 96.19 (0.25%) | 95.91 | 95.88 - 96.49 | 0.8028 times | Wed 31 December 2025 | 95.95 (-0.33%) | 95.96 | 95.70 - 96.51 | 2.3382 times | Fri 28 November 2025 | 96.27 (0.15%) | 95.95 | 95.72 - 96.54 | 0.6064 times | Fri 31 October 2025 | 96.13 (-0.02%) | 96.04 | 95.23 - 96.60 | 0.8776 times | Tue 30 September 2025 | 96.15 (0%) | 95.63 | 95.63 - 96.30 | 0.6123 times | Fri 29 August 2025 | 96.15 (0.52%) | 95.29 | 95.29 - 96.27 | 0.83 times | Thu 31 July 2025 | 95.65 (-0.19%) | 95.43 | 95.07 - 95.78 | 0.661 times | Mon 30 June 2025 | 95.83 (0.21%) | 95.28 | 95.07 - 95.97 | 0.639 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 95.57 |
| 20 day DMA | 95.64 |
| 35 day DMA | 95.9 |
| 50 day DMA | 95.95 |
| 100 day DMA | 96 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.56 | 95.63 |
| 12 day EMA | 95.59 | 95.61 | 95.64 |
| 20 day EMA | 95.66 | 95.68 | 95.71 |
| 35 day EMA | 95.79 | 95.81 | 95.83 |
| 50 day EMA | 95.93 | 95.95 | 95.97 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.54 | 95.57 |
| 12 day SMA | 95.57 | 95.59 | 95.61 |
| 20 day SMA | 95.64 | 95.66 | 95.68 |
| 35 day SMA | 95.9 | 95.92 | 95.94 |
| 50 day SMA | 95.95 | 95.97 | 95.98 |
| 100 day SMA | 96 | 96 | 96.01 |
| 150 day SMA | 96.02 | 96.03 | 96.03 |
| 200 day SMA | 95.92 | 95.92 | 95.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.