Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 79.73 and 80.29
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 79.833333333333 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 80.39 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.96 (0.5%) | 79.49 | 79.49 - 80.05 | 0.9932 times | Fri 23 January 2026 | 79.56 (-0.39%) | 79.35 | 79.35 - 79.74 | 1.3321 times | Thu 22 January 2026 | 79.87 (-0.71%) | 80.48 | 79.87 - 80.48 | 0.9379 times | Wed 21 January 2026 | 80.44 (1.9%) | 79.18 | 79.18 - 80.44 | 1.1488 times | Tue 20 January 2026 | 78.94 (-2.27%) | 79.73 | 78.94 - 79.73 | 0.8749 times | Fri 16 January 2026 | 80.77 (0.61%) | 80.65 | 80.65 - 80.77 | 0.2302 times | Thu 15 January 2026 | 80.28 (1.98%) | 80.74 | 80.28 - 80.74 | 0.5931 times | Wed 14 January 2026 | 78.72 (-1.17%) | 79.27 | 78.72 - 79.34 | 1.7064 times | Tue 13 January 2026 | 79.65 (-0.24%) | 79.67 | 79.65 - 79.76 | 0.8353 times | Mon 12 January 2026 | 79.84 (0.49%) | 79.40 | 79.40 - 79.84 | 1.3482 times | Fri 09 January 2026 | 79.45 (1.26%) | 79.05 | 78.78 - 79.53 | 0.8399 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 79.73 and 80.29
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.96 (0.5%) | 79.49 | 79.49 - 80.05 | 0.1875 times | Fri 23 January 2026 | 79.56 (-1.5%) | 79.73 | 78.94 - 80.48 | 0.8106 times | Fri 16 January 2026 | 80.77 (1.66%) | 79.40 | 78.72 - 80.77 | 0.8898 times | Fri 09 January 2026 | 79.45 (3.21%) | 77.86 | 77.86 - 79.53 | 1.5469 times | Fri 02 January 2026 | 76.98 (-0.79%) | 77.33 | 76.23 - 77.33 | 1.0144 times | Fri 26 December 2025 | 77.59 (1.36%) | 76.80 | 76.80 - 77.67 | 1.4742 times | Fri 19 December 2025 | 76.55 (-0.6%) | 76.90 | 75.53 - 77.01 | 1.1666 times | Fri 12 December 2025 | 77.01 (-0.67%) | 77.68 | 76.85 - 78.65 | 0.6279 times | Fri 05 December 2025 | 77.53 (0.22%) | 76.99 | 76.79 - 77.53 | 2.0467 times | Fri 28 November 2025 | 77.36 (3.81%) | 75.50 | 75.23 - 77.36 | 0.2352 times | Fri 21 November 2025 | 74.52 (-0.92%) | 75.20 | 73.56 - 75.78 | 0.8536 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 78.32 and 82.42
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 79.133333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 79.96 (4.89%) | 76.73 | 76.67 - 80.77 | 0.6274 times | Wed 31 December 2025 | 76.23 (-1.46%) | 76.99 | 75.53 - 78.65 | 1.0342 times | Fri 28 November 2025 | 77.36 (0.49%) | 76.14 | 73.56 - 77.36 | 0.592 times | Fri 31 October 2025 | 76.98 (1.12%) | 75.77 | 75.04 - 77.97 | 0.7558 times | Tue 30 September 2025 | 76.13 (2.7%) | 73.12 | 73.10 - 76.24 | 0.8506 times | Fri 29 August 2025 | 74.13 (1.73%) | 72.23 | 71.72 - 75.21 | 0.5177 times | Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 0.885 times | Mon 30 June 2025 | 71.85 (3%) | 69.33 | 68.89 - 71.85 | 1.7688 times | Fri 30 May 2025 | 69.76 (7.11%) | 65.30 | 65.16 - 70.47 | 2.4039 times | Wed 30 April 2025 | 65.13 (0.52%) | 64.30 | 57.98 - 65.48 | 0.5646 times | Mon 31 March 2025 | 64.79 (-4.44%) | 67.79 | 63.83 - 68.04 | 0.7141 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 79.66 |
| 20 day DMA | 78.83 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.36 |
| 100 day DMA | 76.59 |
| 150 day DMA | 75.27 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.77 | 79.87 |
| 12 day EMA | 79.49 | 79.4 | 79.37 |
| 20 day EMA | 79.01 | 78.91 | 78.84 |
| 35 day EMA | 78.27 | 78.17 | 78.09 |
| 50 day EMA | 77.52 | 77.42 | 77.33 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.92 | 80.06 |
| 12 day SMA | 79.66 | 79.53 | 79.5 |
| 20 day SMA | 78.83 | 78.72 | 78.6 |
| 35 day SMA | 78.1 | 78.02 | 77.95 |
| 50 day SMA | 77.36 | 77.29 | 77.24 |
| 100 day SMA | 76.59 | 76.53 | 76.48 |
| 150 day SMA | 75.27 | 75.21 | 75.15 |
| 200 day SMA | 72.96 | 72.88 | 72.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.