login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 42.51 and 42.62

Daily Target 1	42.42
Daily Target 2	42.49
Daily Target 3	42.533333333333
Daily Target 4	42.6
Daily Target 5	42.64

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.55 (0.5%)	42.51	42.47 - 42.58	1.3953 times
Wed 01 July 2026	42.34 (-0.19%)	42.30	42.30 - 42.41	0.1002 times
Tue 30 June 2026	42.42 (-0.02%)	42.39	42.38 - 42.52	5.3297 times
Mon 29 June 2026	42.43 (0.21%)	42.39	42.35 - 42.44	0.2183 times
Fri 26 June 2026	42.34 (0.19%)	42.37	42.32 - 42.46	0.1105 times
Thu 25 June 2026	42.26 (0.19%)	42.31	42.23 - 42.37	0.3355 times
Wed 24 June 2026	42.18 (-0.14%)	42.15	42.06 - 42.24	1.1643 times
Tue 23 June 2026	42.24 (-0.35%)	42.20	42.19 - 42.28	0.9245 times
Mon 22 June 2026	42.39 (-0.07%)	42.40	42.36 - 42.45	0.2148 times
Thu 18 June 2026	42.42 (-0.02%)	42.50	42.40 - 42.53	0.2069 times
Wed 17 June 2026	42.43 (-0.42%)	42.69	42.42 - 42.81	2.849 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 42.43 and 42.71

Weekly Target 1	42.2
Weekly Target 2	42.37
Weekly Target 3	42.476666666667
Weekly Target 4	42.65
Weekly Target 5	42.76

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.55 (0.5%)	42.39	42.30 - 42.58	2.1277 times
Fri 26 June 2026	42.34 (-0.19%)	42.40	42.06 - 42.46	0.8306 times
Thu 18 June 2026	42.42 (0.31%)	42.60	42.40 - 42.81	1.2121 times
Fri 12 June 2026	42.29 (1.44%)	41.77	41.64 - 42.32	1.0205 times
Fri 05 June 2026	41.69 (-1.04%)	42.07	41.66 - 42.36	0.8523 times
Fri 29 May 2026	42.13 (1.01%)	41.93	41.90 - 42.16	0.7821 times
Fri 22 May 2026	41.71 (0.46%)	41.58	41.26 - 41.79	1.1446 times
Fri 15 May 2026	41.52 (-1.89%)	42.23	41.48 - 42.26	0.6541 times
Fri 08 May 2026	42.32 (0.5%)	42.00	42.00 - 42.35	0.7327 times
Wed 06 May 2026	42.11 (0.77%)	41.70	41.55 - 42.17	0.6432 times
Fri 01 May 2026	41.79 (-0.74%)	42.12	41.56 - 42.15	1.4052 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 42.43 and 42.71

Monthly Target 1	42.2
Monthly Target 2	42.37
Monthly Target 3	42.476666666667
Monthly Target 4	42.65
Monthly Target 5	42.76

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 02 July 2026	42.55 (0.31%)	42.30	42.30 - 42.58	0.0651 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.8059 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5781 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.6 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.381 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.4742 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5736 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.9245 times
Fri 28 November 2025	41.98 (1.4%)	41.28	41.19 - 42.01	0.5801 times
Fri 31 October 2025	41.40 (0.46%)	41.26	40.88 - 41.62	1.0174 times
Tue 30 September 2025	41.21 (1.15%)	40.50	40.49 - 41.65	0.469 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	42.42
12 day DMA	42.38
20 day DMA	42.24
35 day DMA	42.08
50 day DMA	42.04
100 day DMA	41.95
150 day DMA	41.97
200 day DMA	41.83

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.42	42.36	42.37
12 day EMA	42.35	42.31	42.31
20 day EMA	42.27	42.24	42.23
35 day EMA	42.19	42.17	42.16
50 day EMA	42.1	42.08	42.07

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.42	42.36	42.33
12 day SMA	42.38	42.38	42.38
20 day SMA	42.24	42.21	42.21
35 day SMA	42.08	42.06	42.06
50 day SMA	42.04	42.03	42.03
100 day SMA	41.95	41.95	41.96
150 day SMA	41.97	41.96	41.96
200 day SMA	41.83	41.82	41.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme