EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 40.74 and 40.95
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 40.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.83 (0.86%) | 40.64 | 40.64 - 40.85 | 0.7313 times | Thu 21 August 2025 | 40.48 (-0.44%) | 40.54 | 40.43 - 40.54 | 0.1859 times | Wed 20 August 2025 | 40.66 (0.35%) | 40.56 | 40.55 - 40.69 | 2.1209 times | Tue 19 August 2025 | 40.52 (-0.2%) | 40.55 | 40.51 - 40.59 | 1.1933 times | Mon 18 August 2025 | 40.60 (-0.2%) | 40.58 | 40.55 - 40.63 | 0.7764 times | Fri 15 August 2025 | 40.68 (0.32%) | 40.63 | 40.63 - 40.75 | 0.5593 times | Thu 14 August 2025 | 40.55 (-0.69%) | 40.68 | 40.53 - 40.95 | 1.7179 times | Wed 13 August 2025 | 40.83 (0.34%) | 40.71 | 40.68 - 40.84 | 1.4 times | Tue 12 August 2025 | 40.69 (0.72%) | 40.48 | 40.48 - 40.69 | 0.5419 times | Mon 11 August 2025 | 40.40 (-0.35%) | 40.49 | 40.40 - 40.55 | 0.773 times | Fri 08 August 2025 | 40.54 (-0.07%) | 40.58 | 40.49 - 40.62 | 0.5142 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 40.63 and 41.05
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.83 (0.37%) | 40.58 | 40.43 - 40.85 | 0.9701 times | Fri 15 August 2025 | 40.68 (0.35%) | 40.49 | 40.40 - 40.95 | 0.9671 times | Fri 08 August 2025 | 40.54 (0.82%) | 40.27 | 40.18 - 40.62 | 0.7012 times | Fri 01 August 2025 | 40.21 (-0.57%) | 40.34 | 39.82 - 40.34 | 1.0882 times | Fri 25 July 2025 | 40.44 (0.4%) | 40.41 | 40.33 - 40.61 | 1.0004 times | Fri 18 July 2025 | 40.28 (-0.12%) | 40.29 | 40.08 - 40.39 | 1.1223 times | Fri 11 July 2025 | 40.33 (-0.59%) | 40.46 | 40.25 - 40.46 | 1.1639 times | Thu 03 July 2025 | 40.57 (1.02%) | 40.32 | 40.19 - 40.63 | 1.2504 times | Fri 27 June 2025 | 40.16 (1.47%) | 39.47 | 39.44 - 40.25 | 1.132 times | Fri 20 June 2025 | 39.58 (0.05%) | 39.58 | 39.50 - 39.66 | 0.6043 times | Fri 13 June 2025 | 39.56 (0.51%) | 39.38 | 39.35 - 39.73 | 1.9523 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.47 and 41.32
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.83 (2.43%) | 40.18 | 40.10 - 40.95 | 0.602 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 1.1019 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 1.033 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 1.111 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.7648 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 1.3414 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.5498 times | Fri 31 January 2025 | 36.63 (1.5%) | 36.16 | 35.70 - 37.09 | 0.6785 times | Tue 31 December 2024 | 36.09 (-1.23%) | 36.85 | 35.99 - 36.85 | 0.6502 times | Tue 26 November 2024 | 36.54 (-1.11%) | 37.05 | 36.26 - 37.27 | 1.1674 times | Thu 31 October 2024 | 36.95 (-3.93%) | 38.42 | 36.83 - 38.43 | 1.7171 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.57 | 40.61 |
| 12 day EMA | 40.58 | 40.53 | 40.54 |
| 20 day EMA | 40.5 | 40.47 | 40.47 |
| 35 day EMA | 40.35 | 40.32 | 40.31 |
| 50 day EMA | 40.22 | 40.19 | 40.18 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.59 | 40.6 |
| 12 day SMA | 40.61 | 40.56 | 40.54 |
| 20 day SMA | 40.43 | 40.41 | 40.42 |
| 35 day SMA | 40.4 | 40.39 | 40.4 |
| 50 day SMA | 40.25 | 40.22 | 40.2 |
| 100 day SMA | 39.35 | 39.32 | 39.29 |
| 150 day SMA | 38.61 | 38.58 | 38.55 |
| 200 day SMA | 38.08 | 38.06 | 38.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.