Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 42.39 and 42.49
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.46 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.44 (0.31%) | 42.44 | 42.42 - 42.52 | 0.3253 times | Fri 23 January 2026 | 42.31 (0.33%) | 42.18 | 42.17 - 42.32 | 1.7432 times | Thu 22 January 2026 | 42.17 (0.4%) | 42.01 | 42.00 - 42.20 | 0.6882 times | Wed 21 January 2026 | 42.00 (0.45%) | 41.91 | 41.91 - 42.02 | 0.4653 times | Tue 20 January 2026 | 41.81 (0.14%) | 41.76 | 41.76 - 41.88 | 0.2545 times | Fri 16 January 2026 | 41.75 (-0.14%) | 41.80 | 41.71 - 41.80 | 2.5732 times | Thu 15 January 2026 | 41.81 (0.1%) | 41.77 | 41.71 - 41.83 | 1.662 times | Wed 14 January 2026 | 41.77 (0.02%) | 41.78 | 41.74 - 41.79 | 1.0338 times | Tue 13 January 2026 | 41.76 (0.05%) | 41.79 | 41.72 - 41.79 | 0.664 times | Mon 12 January 2026 | 41.74 (0.17%) | 41.70 | 41.70 - 41.79 | 0.5907 times | Fri 09 January 2026 | 41.67 (0.05%) | 41.56 | 41.56 - 41.69 | 1.6766 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.39 and 42.49
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.46 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.44 (0.31%) | 42.44 | 42.42 - 42.52 | 0.126 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 1.2202 times | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 2.5261 times | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 1.3916 times | Fri 02 January 2026 | 41.61 (-0.02%) | 41.51 | 41.43 - 41.63 | 0.3548 times | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.5023 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 1.7859 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 0.9641 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.4477 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.6814 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 0.8688 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42 and 42.96
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.44 (2.12%) | 41.61 | 41.56 - 42.52 | 2.0263 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.4872 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.9332 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.6367 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.7544 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.5196 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.5811 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.5448 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.5859 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 0.9308 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.7075 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.16 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.08 | 41.96 |
| 12 day EMA | 41.99 | 41.91 | 41.84 |
| 20 day EMA | 41.91 | 41.85 | 41.8 |
| 35 day EMA | 41.85 | 41.81 | 41.78 |
| 50 day EMA | 41.84 | 41.82 | 41.8 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.01 | 41.91 |
| 12 day SMA | 41.91 | 41.84 | 41.8 |
| 20 day SMA | 41.79 | 41.75 | 41.71 |
| 35 day SMA | 41.85 | 41.84 | 41.83 |
| 50 day SMA | 41.84 | 41.83 | 41.81 |
| 100 day SMA | 41.54 | 41.52 | 41.51 |
| 150 day SMA | 41.16 | 41.14 | 41.12 |
| 200 day SMA | 40.55 | 40.52 | 40.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.