login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 42.04 and 42.21

Daily Target 1	42
Daily Target 2	42.07
Daily Target 3	42.17
Daily Target 4	42.24
Daily Target 5	42.34

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.14 (-0.73%)	42.21	42.10 - 42.27	0.533 times
Fri 25 September 2026	42.45 (0.33%)	42.39	42.33 - 42.50	0.68 times
Thu 24 September 2026	42.31 (-0.49%)	42.43	42.27 - 42.44	2.566 times
Wed 23 September 2026	42.52 (-0.84%)	42.71	42.43 - 42.73	0.478 times
Tue 22 September 2026	42.88 (0.05%)	42.87	42.80 - 42.92	0.6455 times
Mon 21 September 2026	42.86 (0.3%)	42.84	42.78 - 42.88	0.4666 times
Fri 18 September 2026	42.73 (-0.16%)	42.72	42.66 - 42.75	0.3566 times
Thu 17 September 2026	42.80 (0.52%)	42.79	42.77 - 42.87	1.0528 times
Wed 16 September 2026	42.58 (-0.3%)	42.71	42.53 - 42.78	2.8002 times
Tue 15 September 2026	42.71 (-0.07%)	42.71	42.68 - 42.75	0.4213 times
Mon 14 September 2026	42.74 (-0.63%)	42.76	42.68 - 42.84	4.2757 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 42.04 and 42.21

Weekly Target 1	42
Weekly Target 2	42.07
Weekly Target 3	42.17
Weekly Target 4	42.24
Weekly Target 5	42.34

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.14 (-0.73%)	42.21	42.10 - 42.27	0.0791 times
Fri 25 September 2026	42.45 (-0.66%)	42.84	42.27 - 42.92	0.7175 times
Fri 18 September 2026	42.73 (-0.65%)	42.76	42.53 - 42.87	1.3214 times
Fri 11 September 2026	43.01 (-0.72%)	43.31	43.01 - 43.38	1.1552 times
Fri 04 September 2026	43.32 (0.65%)	43.07	42.97 - 43.40	3.4366 times
Fri 28 August 2026	43.04 (-0.69%)	43.33	43.02 - 43.46	0.4606 times
Fri 21 August 2026	43.34 (0.67%)	43.09	42.96 - 43.36	0.4238 times
Fri 14 August 2026	43.05 (-0.05%)	43.00	42.91 - 43.14	0.5826 times
Fri 07 August 2026	43.07 (1.15%)	42.64	42.61 - 43.08	0.7943 times
Fri 31 July 2026	42.58 (1.12%)	42.27	42.17 - 42.64	1.0289 times
Fri 24 July 2026	42.11 (0%)	42.08	42.05 - 42.18	0.3429 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 41.47 and 42.77

Monthly Target 1	41.25
Monthly Target 2	41.69
Monthly Target 3	42.546666666667
Monthly Target 4	42.99
Monthly Target 5	43.85

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.14 (-2.18%)	42.97	42.10 - 43.40	0.461 times
Mon 31 August 2026	43.08 (1.17%)	42.64	42.61 - 43.46	0.65 times
Fri 31 July 2026	42.58 (0.38%)	42.30	41.93 - 42.64	0.8479 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.7773 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5576 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.5787 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.2964 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.4218 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5176 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.8917 times
Fri 28 November 2025	41.98 (1.4%)	41.28	41.19 - 42.01	0.5595 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	42.46
12 day DMA	42.64
20 day DMA	42.86
35 day DMA	42.98
50 day DMA	42.83
100 day DMA	42.5
150 day DMA	42.22
200 day DMA	42.21

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.41	42.54	42.59
12 day EMA	42.62	42.71	42.76
20 day EMA	42.74	42.8	42.84
35 day EMA	42.76	42.8	42.82
50 day EMA	42.75	42.78	42.79

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.46	42.6	42.66
12 day SMA	42.64	42.72	42.79
20 day SMA	42.86	42.9	42.94
35 day SMA	42.98	43.01	43.02
50 day SMA	42.83	42.83	42.83
100 day SMA	42.5	42.5	42.49
150 day SMA	42.22	42.23	42.23
200 day SMA	42.21	42.21	42.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme