Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 61.25 and 61.25
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.326666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 61.33 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.02 (0%) | 61.48 | 61.48 - 61.48 | 0 times | Thu 24 September 2026 | 61.02 (-0.23%) | 60.85 | 60.84 - 61.02 | 2.1077 times | Wed 23 September 2026 | 61.16 (-0.81%) | 61.23 | 61.16 - 61.26 | 0.9072 times | Tue 22 September 2026 | 61.66 (-0.02%) | 61.71 | 61.66 - 61.74 | 0.6048 times | Mon 21 September 2026 | 61.67 (1.58%) | 61.29 | 61.29 - 61.67 | 0.5503 times | Fri 18 September 2026 | 60.71 (1.27%) | 60.69 | 60.69 - 60.71 | 0.1512 times | Thu 17 September 2026 | 59.95 (0%) | 60.66 | 60.66 - 60.66 | 0 times | Wed 16 September 2026 | 59.95 (-0.48%) | 60.50 | 59.95 - 60.50 | 0.57 times | Tue 15 September 2026 | 60.24 (-0.1%) | 60.24 | 60.24 - 60.24 | 0.384 times | Mon 14 September 2026 | 60.30 (-0.81%) | 60.36 | 60.30 - 60.36 | 4.7248 times | Fri 11 September 2026 | 60.79 (0.9%) | 60.79 | 60.79 - 60.79 | 0.1512 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 60.48 and 61.38
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 61.2 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.02 (0.51%) | 61.29 | 60.84 - 61.74 | 0.9607 times | Fri 18 September 2026 | 60.71 (-0.13%) | 60.36 | 59.95 - 60.71 | 1.3432 times | Fri 11 September 2026 | 60.79 (-0.8%) | 60.89 | 60.25 - 60.89 | 0.1742 times | Fri 04 September 2026 | 61.28 (0.11%) | 60.86 | 60.51 - 61.46 | 0.3483 times | Fri 28 August 2026 | 61.21 (0.49%) | 60.75 | 60.73 - 61.58 | 0.6619 times | Fri 21 August 2026 | 60.91 (-1.31%) | 61.45 | 60.63 - 61.45 | 0.2282 times | Fri 14 August 2026 | 61.72 (0.46%) | 61.49 | 61.26 - 61.84 | 2.961 times | Fri 07 August 2026 | 61.44 (3.47%) | 60.10 | 60.10 - 61.67 | 1.7219 times | Fri 31 July 2026 | 59.38 (0.63%) | 58.79 | 58.63 - 59.38 | 1.43 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.1707 times | Fri 24 July 2026 | 59.01 (-0.61%) | 59.23 | 58.71 - 59.60 | 1.1279 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 60.49 and 62.28
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 60.903333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.02 (0%) | 60.51 | 59.95 - 61.74 | 0.3864 times | Mon 31 August 2026 | 61.02 (2.76%) | 60.10 | 60.10 - 61.84 | 0.8372 times | Fri 31 July 2026 | 59.38 (-0.12%) | 59.47 | 58.63 - 60.11 | 1.5013 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 2.3235 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.6151 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.6229 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.8606 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 1.0649 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.9864 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.8018 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.6311 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.59 |
| 100 day DMA | 59.85 |
| 150 day DMA | 57.98 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.08 | 61.11 |
| 12 day EMA | 60.94 | 60.92 | 60.9 |
| 20 day EMA | 60.87 | 60.85 | 60.83 |
| 35 day EMA | 60.68 | 60.66 | 60.64 |
| 50 day EMA | 60.6 | 60.58 | 60.56 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.24 | 61.03 |
| 12 day SMA | 60.73 | 60.69 | 60.68 |
| 20 day SMA | 60.84 | 60.85 | 60.85 |
| 35 day SMA | 60.99 | 60.99 | 61 |
| 50 day SMA | 60.59 | 60.56 | 60.54 |
| 100 day SMA | 59.85 | 59.82 | 59.79 |
| 150 day SMA | 57.98 | 57.93 | 57.89 |
| 200 day SMA | 57.14 | 57.11 | 57.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.