Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 61.89 and 62.74
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.37 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.52 (-0.37%) | 62.65 | 62.10 - 62.95 | 0.5645 times | Mon 18 May 2026 | 62.75 (-0.62%) | 63.30 | 62.60 - 63.30 | 1.7271 times | Fri 15 May 2026 | 63.14 (-1.79%) | 63.26 | 63.12 - 63.70 | 0.6524 times | Thu 14 May 2026 | 64.29 (1.02%) | 63.99 | 63.95 - 64.40 | 0.6766 times | Wed 13 May 2026 | 63.64 (0.97%) | 62.79 | 62.79 - 63.75 | 1.0774 times | Tue 12 May 2026 | 63.03 (-0.19%) | 62.79 | 62.27 - 63.03 | 0.9915 times | Mon 11 May 2026 | 63.15 (0.38%) | 63.04 | 63.04 - 63.34 | 1.78 times | Fri 08 May 2026 | 62.91 (1.11%) | 62.84 | 62.84 - 62.99 | 0.4636 times | Thu 07 May 2026 | 62.22 (-0.46%) | 62.61 | 62.09 - 62.76 | 0.764 times | Wed 06 May 2026 | 62.51 (-0.13%) | 61.57 | 61.57 - 62.51 | 1.303 times | Wed 06 May 2026 | 62.59 (2%) | 61.57 | 61.57 - 62.59 | 1.3713 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 61.71 and 62.91
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.52 (-0.98%) | 63.30 | 62.10 - 63.30 | 0.3448 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.7791 times | Fri 08 May 2026 | 62.91 (0.51%) | 61.57 | 61.57 - 62.99 | 0.3808 times | Wed 06 May 2026 | 62.59 (2.57%) | 61.18 | 60.51 - 62.59 | 0.9035 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.7109 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 0.9596 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.6517 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.947 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 1.1352 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 2.1874 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.996 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.52 and 65.41
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.52 (2.88%) | 61.16 | 60.51 - 64.40 | 0.4467 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8568 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.2764 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.172 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8388 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0075 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0156 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7451 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.7148 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9264 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8608 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 62.84 |
| 20 day DMA | 61.82 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.71 |
| 100 day DMA | 60.92 |
| 150 day DMA | 61.12 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 63.14 | 63.34 |
| 12 day EMA | 62.58 | 62.59 | 62.56 |
| 20 day EMA | 61.96 | 61.9 | 61.81 |
| 35 day EMA | 61.08 | 61 | 60.9 |
| 50 day EMA | 60.14 | 60.04 | 59.93 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.37 | 63.45 |
| 12 day SMA | 62.84 | 62.69 | 62.54 |
| 20 day SMA | 61.82 | 61.68 | 61.51 |
| 35 day SMA | 60.36 | 60.2 | 60.02 |
| 50 day SMA | 59.71 | 59.67 | 59.62 |
| 100 day SMA | 60.92 | 60.92 | 60.92 |
| 150 day SMA | 61.12 | 61.1 | 61.08 |
| 200 day SMA | 60.48 | 60.45 | 60.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.