HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 56.54 and 57.2
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.063333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.72 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.93 (-0.89%) | 57.37 | 56.80 - 57.46 | 1.3649 times | Mon 18 August 2025 | 57.44 (-0.1%) | 57.41 | 57.35 - 57.51 | 1.045 times | Fri 15 August 2025 | 57.50 (-0.4%) | 57.83 | 57.44 - 57.83 | 0.5946 times | Thu 14 August 2025 | 57.73 (0.16%) | 57.48 | 57.35 - 57.74 | 1.5991 times | Wed 13 August 2025 | 57.64 (0.42%) | 57.65 | 57.40 - 57.76 | 1.045 times | Tue 12 August 2025 | 57.40 (1.63%) | 56.95 | 56.95 - 57.40 | 0.8604 times | Mon 11 August 2025 | 56.48 (-0.44%) | 56.73 | 56.48 - 56.93 | 1.2523 times | Fri 08 August 2025 | 56.73 (0.94%) | 56.41 | 56.41 - 56.80 | 0.3739 times | Thu 07 August 2025 | 56.20 (0.02%) | 56.58 | 55.80 - 56.66 | 0.8468 times | Wed 06 August 2025 | 56.19 (0.99%) | 55.59 | 55.59 - 56.28 | 1.018 times | Tue 05 August 2025 | 55.64 (1.48%) | 56.12 | 55.51 - 56.12 | 0.8604 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 56.51 and 57.22
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.93 (-0.99%) | 57.41 | 56.80 - 57.51 | 0.443 times | Fri 15 August 2025 | 57.50 (1.36%) | 56.73 | 56.48 - 57.83 | 0.9838 times | Fri 08 August 2025 | 56.73 (3.47%) | 56.12 | 55.51 - 56.80 | 0.5697 times | Fri 01 August 2025 | 54.83 (-3.26%) | 56.81 | 54.63 - 57.06 | 1.45 times | Fri 25 July 2025 | 56.68 (2.05%) | 55.94 | 55.40 - 56.75 | 0.7627 times | Fri 18 July 2025 | 55.54 (0.91%) | 54.93 | 54.67 - 55.70 | 0.7938 times | Fri 11 July 2025 | 55.04 (-0.45%) | 54.98 | 54.47 - 55.40 | 0.7321 times | Thu 03 July 2025 | 55.29 (2.2%) | 54.29 | 54.10 - 55.34 | 1.2621 times | Fri 27 June 2025 | 54.10 (4.91%) | 51.51 | 51.38 - 54.17 | 1.9494 times | Fri 20 June 2025 | 51.57 (-0.17%) | 52.07 | 51.40 - 52.23 | 1.0534 times | Fri 13 June 2025 | 51.66 (-0.6%) | 52.07 | 51.54 - 52.67 | 1.2828 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 55.78 and 58.98
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 56.463333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.93 (1.37%) | 55.32 | 54.63 - 57.83 | 0.5097 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8181 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0794 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3004 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1283 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.2014 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.042 times | Fri 31 January 2025 | 52.97 (1.73%) | 52.12 | 51.20 - 54.09 | 1.2345 times | Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.7493 times | Tue 26 November 2024 | 53.89 (7.59%) | 50.24 | 49.98 - 53.92 | 0.9369 times | Thu 31 October 2024 | 50.09 (-1.36%) | 50.28 | 49.68 - 52.10 | 0.7415 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.99
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.91 |
| 50 day DMA | 54.84 |
| 100 day DMA | 51.46 |
| 150 day DMA | 51.54 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.37 | 57.33 |
| 12 day EMA | 56.92 | 56.92 | 56.82 |
| 20 day EMA | 56.51 | 56.47 | 56.37 |
| 35 day EMA | 55.64 | 55.56 | 55.45 |
| 50 day EMA | 54.8 | 54.71 | 54.6 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.54 | 57.35 |
| 12 day SMA | 56.73 | 56.66 | 56.57 |
| 20 day SMA | 56.57 | 56.51 | 56.41 |
| 35 day SMA | 55.91 | 55.83 | 55.72 |
| 50 day SMA | 54.84 | 54.74 | 54.62 |
| 100 day SMA | 51.46 | 51.38 | 51.31 |
| 150 day SMA | 51.54 | 51.51 | 51.47 |
| 200 day SMA | 51.87 | 51.84 | 51.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.