Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 63.15 and 63.51
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.23 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.59 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.27 (0.57%) | 63.05 | 63.03 - 63.39 | 1.5825 times | Mon 26 January 2026 | 62.91 (0.79%) | 62.72 | 62.72 - 63.04 | 1.3508 times | Fri 23 January 2026 | 62.42 (0.13%) | 62.24 | 62.22 - 62.59 | 0.4641 times | Thu 22 January 2026 | 62.34 (0.78%) | 62.39 | 62.12 - 62.58 | 0.9694 times | Wed 21 January 2026 | 61.86 (1.23%) | 61.17 | 61.06 - 62.18 | 0.803 times | Tue 20 January 2026 | 61.11 (-2.74%) | 61.52 | 60.88 - 61.79 | 0.7662 times | Fri 16 January 2026 | 62.83 (0.13%) | 62.98 | 62.68 - 62.99 | 0.6494 times | Thu 15 January 2026 | 62.75 (0.46%) | 63.27 | 62.75 - 63.27 | 0.8639 times | Wed 14 January 2026 | 62.46 (-0.89%) | 62.76 | 62.14 - 62.76 | 1.5045 times | Tue 13 January 2026 | 63.02 (-0.65%) | 63.40 | 62.99 - 63.44 | 1.0461 times | Mon 12 January 2026 | 63.43 (0.16%) | 62.80 | 62.80 - 63.53 | 0.392 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 63 and 63.67
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.126666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.27 (1.36%) | 62.72 | 62.72 - 63.39 | 0.7487 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.7665 times | Fri 16 January 2026 | 62.83 (-0.79%) | 62.80 | 62.14 - 63.53 | 1.1374 times | Fri 09 January 2026 | 63.33 (2.16%) | 62.43 | 62.43 - 63.41 | 0.9836 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.9124 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.8634 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.6454 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 1.1519 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.2024 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.5883 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.7445 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 62.08 and 64.73
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.56 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.27 (2.1%) | 62.56 | 60.88 - 63.53 | 0.6746 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9432 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9508 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.6975 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6054 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8673 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8059 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0632 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2808 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1114 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.1834 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.61 |
| 35 day DMA | 62.44 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.21 |
| 150 day DMA | 59.45 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.48 | 62.27 |
| 12 day EMA | 62.6 | 62.48 | 62.4 |
| 20 day EMA | 62.53 | 62.45 | 62.4 |
| 35 day EMA | 62.31 | 62.25 | 62.21 |
| 50 day EMA | 62.06 | 62.01 | 61.97 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.13 | 62.11 |
| 12 day SMA | 62.64 | 62.59 | 62.59 |
| 20 day SMA | 62.61 | 62.6 | 62.61 |
| 35 day SMA | 62.44 | 62.41 | 62.4 |
| 50 day SMA | 62.01 | 61.99 | 61.98 |
| 100 day SMA | 61.21 | 61.15 | 61.1 |
| 150 day SMA | 59.45 | 59.37 | 59.3 |
| 200 day SMA | 56.87 | 56.78 | 56.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.