Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 56.12 and 56.67
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.57 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.12 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.40 (-1.3%) | 56.92 | 56.38 - 56.93 | 1.1757 times | Thu 26 March 2026 | 57.14 (-1.21%) | 57.52 | 57.12 - 57.69 | 0.6928 times | Wed 25 March 2026 | 57.84 (0.4%) | 57.93 | 57.79 - 57.99 | 0.724 times | Tue 24 March 2026 | 57.61 (-0.55%) | 57.57 | 57.35 - 57.99 | 2.2961 times | Mon 23 March 2026 | 57.93 (1.36%) | 58.13 | 57.91 - 58.63 | 1.3831 times | Fri 20 March 2026 | 57.15 (-0.9%) | 57.95 | 56.70 - 58.03 | 0.6591 times | Thu 19 March 2026 | 57.67 (-3.29%) | 57.84 | 57.67 - 58.48 | 0.4871 times | Tue 17 March 2026 | 59.63 (0.29%) | 60.14 | 59.63 - 60.14 | 0.6674 times | Mon 16 March 2026 | 59.46 (1.33%) | 59.35 | 59.32 - 59.71 | 1.0423 times | Fri 13 March 2026 | 58.68 (-0.9%) | 59.55 | 58.67 - 59.60 | 0.8724 times | Thu 12 March 2026 | 59.21 (-2.04%) | 59.88 | 59.21 - 61.04 | 1.0395 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 55.27 and 57.52
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.136666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 1.4567 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.6633 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 0.9646 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.4994 times | Fri 27 February 2026 | 61.56 (-0.66%) | 61.87 | 60.90 - 62.56 | 0.6355 times | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.5802 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.2828 times | Fri 13 February 2026 | 61.01 (-1.91%) | 62.14 | 60.74 - 63.08 | 1.4104 times | Fri 06 February 2026 | 62.20 (-0.5%) | 62.45 | 60.66 - 63.34 | 1.5373 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 0.9699 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.5338 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 53.68 and 59.11
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 58.196666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.40 (-8.38%) | 60.67 | 56.38 - 61.81 | 1.1373 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1031 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.7895 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9482 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9558 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7012 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6139 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8719 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8101 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0688 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2876 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 58.26 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.4 |
| 50 day DMA | 61 |
| 100 day DMA | 61.46 |
| 150 day DMA | 60.88 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.69 | 57.96 |
| 12 day EMA | 58.18 | 58.5 | 58.75 |
| 20 day EMA | 58.96 | 59.23 | 59.45 |
| 35 day EMA | 59.9 | 60.11 | 60.29 |
| 50 day EMA | 60.8 | 60.98 | 61.14 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.53 | 57.64 |
| 12 day SMA | 58.26 | 58.6 | 58.9 |
| 20 day SMA | 59.34 | 59.65 | 59.92 |
| 35 day SMA | 60.4 | 60.52 | 60.66 |
| 50 day SMA | 61 | 61.12 | 61.24 |
| 100 day SMA | 61.46 | 61.52 | 61.58 |
| 150 day SMA | 60.88 | 60.88 | 60.88 |
| 200 day SMA | 59.42 | 59.4 | 59.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.