Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.88 and 6.98
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.06 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.93 (0%) | 6.93 | 6.93 - 7.03 | 0.3373 times | Mon 18 May 2026 | 6.93 (-1%) | 7.12 | 6.86 - 7.23 | 1.3712 times | Fri 15 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.13 | 0.4591 times | Thu 14 May 2026 | 7.00 (2.79%) | 6.85 | 6.85 - 7.05 | 0.4507 times | Wed 13 May 2026 | 6.81 (-1.45%) | 6.70 | 6.70 - 7.19 | 2.3737 times | Tue 12 May 2026 | 6.91 (-2.68%) | 6.75 | 6.45 - 6.99 | 0.9362 times | Mon 11 May 2026 | 7.10 (1.43%) | 7.00 | 6.95 - 7.10 | 1.4275 times | Fri 08 May 2026 | 7.00 (-2.1%) | 7.03 | 6.95 - 7.10 | 1.0967 times | Thu 07 May 2026 | 7.15 (0%) | 7.01 | 7.01 - 7.21 | 1.1267 times | Wed 06 May 2026 | 7.15 (2.58%) | 7.11 | 7.08 - 7.15 | 0.4209 times | Wed 06 May 2026 | 6.97 (0.14%) | 7.11 | 6.97 - 7.15 | 0.5559 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.71 and 7.08
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.93 (-1%) | 7.12 | 6.86 - 7.23 | 0.554 times | Fri 15 May 2026 | 7.00 (0%) | 7.00 | 6.45 - 7.19 | 1.8313 times | Fri 08 May 2026 | 7.00 (0.43%) | 7.11 | 6.95 - 7.21 | 0.8575 times | Wed 06 May 2026 | 6.97 (-2.79%) | 7.42 | 6.96 - 7.42 | 0.3452 times | Fri 01 May 2026 | 7.17 (-3.11%) | 7.26 | 6.92 - 7.43 | 0.4214 times | Fri 24 April 2026 | 7.40 (3.06%) | 7.25 | 7.09 - 7.57 | 1.7246 times | Fri 17 April 2026 | 7.18 (5.12%) | 6.65 | 6.64 - 7.35 | 1.1936 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.7542 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.5818 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.7364 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.6374 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.69 and 7.66
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.93 (-0.29%) | 6.92 | 6.45 - 7.42 | 0.4783 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.5913 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.595 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.7334 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.381 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.1762 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.8381 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.479 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.1871 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.5406 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.3205 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.96 | 6.98 |
| 12 day EMA | 7 | 7.01 | 7.03 |
| 20 day EMA | 7.04 | 7.05 | 7.06 |
| 35 day EMA | 7.07 | 7.08 | 7.09 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 6.96 |
| 12 day SMA | 6.99 | 7.01 | 7.03 |
| 20 day SMA | 7.09 | 7.11 | 7.13 |
| 35 day SMA | 7.08 | 7.08 | 7.08 |
| 50 day SMA | 7.1 | 7.11 | 7.12 |
| 100 day SMA | 6.93 | 6.91 | 6.9 |
| 150 day SMA | 6.62 | 6.62 | 6.61 |
| 200 day SMA | 6.64 | 6.64 | 6.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.