LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.49 and 6.67
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.82 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.58 (0.77%) | 6.69 | 6.58 - 6.76 | 1.0756 times | Mon 18 August 2025 | 6.53 (-6.04%) | 6.90 | 6.53 - 6.99 | 2.5872 times | Fri 15 August 2025 | 6.95 (-0.43%) | 6.95 | 6.95 - 6.95 | 0.2326 times | Thu 14 August 2025 | 6.98 (-0.85%) | 6.92 | 6.92 - 6.98 | 1.8605 times | Wed 13 August 2025 | 7.04 (-1.26%) | 7.15 | 7.04 - 7.15 | 0.9884 times | Tue 12 August 2025 | 7.13 (0%) | 7.14 | 7.05 - 7.14 | 0.5523 times | Mon 11 August 2025 | 7.13 (0.42%) | 7.13 | 7.13 - 7.13 | 0.1453 times | Fri 08 August 2025 | 7.10 (0.85%) | 7.00 | 6.89 - 7.10 | 1.5698 times | Thu 07 August 2025 | 7.04 (-0.85%) | 6.87 | 6.87 - 7.09 | 0.4651 times | Wed 06 August 2025 | 7.10 (-0.14%) | 7.10 | 7.10 - 7.10 | 0.5233 times | Tue 05 August 2025 | 7.11 (2.16%) | 7.11 | 7.11 - 7.11 | 0.1744 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.33 and 6.79
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.58 (-5.32%) | 6.90 | 6.53 - 6.99 | 0.1226 times | Fri 15 August 2025 | 6.95 (-2.11%) | 7.13 | 6.92 - 7.15 | 0.1265 times | Fri 08 August 2025 | 7.10 (2.01%) | 7.11 | 6.87 - 7.11 | 0.0915 times | Fri 01 August 2025 | 6.96 (-7.32%) | 7.43 | 6.96 - 7.71 | 0.1382 times | Fri 25 July 2025 | 7.51 (-0.27%) | 7.52 | 7.50 - 7.79 | 0.1275 times | Fri 18 July 2025 | 7.53 (-1.05%) | 7.41 | 7.41 - 7.79 | 0.1592 times | Fri 11 July 2025 | 7.61 (9.34%) | 7.00 | 6.89 - 7.78 | 1.242 times | Thu 03 July 2025 | 6.96 (-3.73%) | 7.01 | 6.90 - 7.62 | 0.7738 times | Fri 27 June 2025 | 7.23 (8.4%) | 6.45 | 5.88 - 9.45 | 4.0074 times | Fri 20 June 2025 | 6.67 (-1.91%) | 6.59 | 6.33 - 9.74 | 3.2112 times | Fri 13 June 2025 | 6.80 (0.89%) | 6.74 | 6.60 - 6.99 | 0.1966 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.21 and 6.91
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.58 (-9.62%) | 7.06 | 6.53 - 7.23 | 0.2535 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.1727 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 4.6671 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.4147 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.6055 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.53 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.4296 times | Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 1.0201 times | Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.4106 times | Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.4961 times | Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.5237 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgl Group LGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.82
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.86 | 7.02 |
| 12 day EMA | 6.96 | 7.03 | 7.12 |
| 20 day EMA | 7.07 | 7.12 | 7.18 |
| 35 day EMA | 7.08 | 7.11 | 7.14 |
| 50 day EMA | 7.06 | 7.08 | 7.1 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.93 | 7.05 |
| 12 day SMA | 6.97 | 7.03 | 7.11 |
| 20 day SMA | 7.18 | 7.23 | 7.28 |
| 35 day SMA | 7.27 | 7.29 | 7.3 |
| 50 day SMA | 7.13 | 7.13 | 7.13 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 6.8 | 6.79 | 6.79 |
| 200 day SMA | 6.59 | 6.59 | 6.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.