LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 6.87 and 6.94

Daily Target 16.84
Daily Target 26.89
Daily Target 36.9133333333333
Daily Target 46.96
Daily Target 56.98

Daily price and volume Lgl Group

Date Closing Open Range Volume
Thu 02 July 2026 6.93 (0.29%) 6.94 6.87 - 6.94 0.0908 times
Wed 01 July 2026 6.91 (-0.43%) 6.95 6.91 - 6.95 0.2222 times
Tue 30 June 2026 6.94 (0.14%) 6.97 6.92 - 6.98 0.2885 times
Mon 29 June 2026 6.93 (0.73%) 6.93 6.82 - 6.94 0.5212 times
Fri 26 June 2026 6.88 (-0.58%) 6.88 6.73 - 6.94 1.0395 times
Thu 25 June 2026 6.92 (-0.14%) 6.86 6.85 - 6.93 0.9139 times
Wed 24 June 2026 6.93 (4.68%) 6.80 6.73 - 6.94 1.2333 times
Tue 23 June 2026 6.62 (-4.34%) 6.98 6.62 - 6.98 4.1417 times
Mon 22 June 2026 6.92 (-0.14%) 6.85 6.81 - 6.95 0.8565 times
Thu 18 June 2026 6.93 (-0.14%) 7.00 6.90 - 7.00 0.6922 times
Wed 17 June 2026 6.94 (-0.14%) 6.85 6.85 - 7.00 1.9334 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.85 and 7.01

Weekly Target 16.75
Weekly Target 26.84
Weekly Target 36.91
Weekly Target 47
Weekly Target 57.07

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Thu 02 July 2026 6.93 (0.73%) 6.93 6.82 - 6.98 0.523 times
Fri 26 June 2026 6.88 (-0.72%) 6.85 6.62 - 6.98 3.8125 times
Thu 18 June 2026 6.93 (0.87%) 6.95 6.85 - 7.00 1.7634 times
Fri 12 June 2026 6.87 (-1.01%) 6.94 6.82 - 7.05 0.9099 times
Fri 05 June 2026 6.94 (-2.53%) 7.00 6.90 - 7.16 1.153 times
Fri 29 May 2026 7.12 (1.86%) 7.60 6.88 - 7.60 0.6202 times
Fri 22 May 2026 6.99 (-0.14%) 7.12 6.81 - 7.23 0.2512 times
Fri 15 May 2026 7.00 (0%) 7.00 6.45 - 7.19 0.5836 times
Fri 08 May 2026 7.00 (0.43%) 7.11 6.95 - 7.21 0.2733 times
Wed 06 May 2026 6.97 (-2.79%) 7.42 6.96 - 7.42 0.11 times
Fri 01 May 2026 7.17 (-3.11%) 7.26 6.92 - 7.43 0.1343 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.86 and 6.94

Monthly Target 16.84
Monthly Target 26.88
Monthly Target 36.9166666666667
Monthly Target 46.96
Monthly Target 57

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Thu 02 July 2026 6.93 (-0.14%) 6.95 6.87 - 6.95 0.0507 times
Tue 30 June 2026 6.94 (-2.53%) 7.00 6.62 - 7.16 2.7889 times
Fri 29 May 2026 7.12 (2.45%) 6.92 6.45 - 7.60 0.6417 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.4946 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.4977 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.6134 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.8277 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.9837 times
Fri 28 November 2025 5.83 (-3.64%) 6.14 5.45 - 6.51 0.7009 times
Fri 31 October 2025 6.05 (-9.3%) 6.79 6.00 - 6.80 0.4006 times
Tue 30 September 2025 6.67 (2.77%) 6.50 6.02 - 7.26 0.9929 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.9
20 day DMA 6.91
35 day DMA 6.96
50 day DMA 7.01
100 day DMA 7.08
150 day DMA 6.78
200 day DMA 6.67

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.916.91
12 day EMA6.916.916.91
20 day EMA6.936.936.93
35 day EMA6.976.976.97
50 day EMA7.037.037.03

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.926.92
12 day SMA6.96.96.89
20 day SMA6.916.926.92
35 day SMA6.966.966.96
50 day SMA7.017.027.03
100 day SMA7.087.087.08
150 day SMA6.786.786.77
200 day SMA6.676.676.67
Back to top | Use Dark Theme