Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 7.1 and 7.2
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.23 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.10 (-1.11%) | 7.09 | 7.09 - 7.19 | 0.3632 times | Tue 27 January 2026 | 7.18 (1.27%) | 7.04 | 7.04 - 7.18 | 0.6148 times | Mon 26 January 2026 | 7.09 (0.57%) | 7.10 | 7.01 - 7.11 | 0.2116 times | Fri 23 January 2026 | 7.05 (0.86%) | 6.99 | 6.97 - 7.06 | 0.7529 times | Thu 22 January 2026 | 6.99 (3.4%) | 6.67 | 6.67 - 7.16 | 3.8384 times | Wed 21 January 2026 | 6.76 (4.16%) | 6.40 | 6.40 - 6.95 | 0.9418 times | Tue 20 January 2026 | 6.49 (1.72%) | 6.42 | 6.31 - 6.50 | 0.5068 times | Fri 16 January 2026 | 6.38 (0.31%) | 6.33 | 6.27 - 6.46 | 1.77 times | Thu 15 January 2026 | 6.36 (7.43%) | 5.82 | 5.80 - 6.36 | 0.8106 times | Wed 14 January 2026 | 5.92 (-0.34%) | 5.85 | 5.85 - 6.04 | 0.1898 times | Tue 13 January 2026 | 5.94 (-1.82%) | 6.05 | 5.93 - 6.12 | 0.2206 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 7.01 and 7.19
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.10 (0.71%) | 7.10 | 7.01 - 7.19 | 0.5337 times | Fri 23 January 2026 | 7.05 (10.5%) | 6.42 | 6.31 - 7.16 | 2.7095 times | Fri 16 January 2026 | 6.38 (10.96%) | 5.80 | 5.80 - 6.46 | 1.6326 times | Fri 09 January 2026 | 5.75 (-0.69%) | 5.75 | 5.66 - 5.88 | 1.7897 times | Fri 02 January 2026 | 5.79 (0.7%) | 5.70 | 5.57 - 5.90 | 0.6112 times | Fri 26 December 2025 | 5.75 (1.77%) | 5.76 | 5.67 - 5.90 | 0.1723 times | Fri 19 December 2025 | 5.65 (-1.57%) | 5.78 | 5.50 - 6.02 | 0.7147 times | Fri 12 December 2025 | 5.74 (-0.86%) | 5.80 | 5.59 - 5.99 | 0.6324 times | Fri 05 December 2025 | 5.79 (-0.69%) | 6.05 | 5.72 - 6.05 | 0.3998 times | Fri 28 November 2025 | 5.83 (-8.19%) | 6.39 | 5.45 - 6.39 | 0.8041 times | Fri 21 November 2025 | 6.35 (1.76%) | 6.20 | 6.20 - 6.51 | 0.3002 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.38 and 7.91
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.10 (25.22%) | 5.84 | 5.66 - 7.19 | 2.1439 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7735 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.5511 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.315 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.7807 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.3555 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 0.8684 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 3.4563 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3071 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.4484 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.3925 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.97 | 6.87 |
| 12 day EMA | 6.69 | 6.62 | 6.52 |
| 20 day EMA | 6.46 | 6.39 | 6.31 |
| 35 day EMA | 6.28 | 6.23 | 6.17 |
| 50 day EMA | 6.14 | 6.1 | 6.06 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.01 | 6.88 |
| 12 day SMA | 6.61 | 6.5 | 6.37 |
| 20 day SMA | 6.26 | 6.19 | 6.12 |
| 35 day SMA | 6.06 | 6.02 | 5.98 |
| 50 day SMA | 6.05 | 6.04 | 6.01 |
| 100 day SMA | 6.22 | 6.22 | 6.21 |
| 150 day SMA | 6.51 | 6.51 | 6.51 |
| 200 day SMA | 6.56 | 6.56 | 6.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.