login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell LGLV are 184.64 and 187.26

Daily Target 1	182.46
Daily Target 2	184.2
Daily Target 3	185.07666666667
Daily Target 4	186.82
Daily Target 5	187.7

Daily price and volume Spdr Russell

Date	Closing	Open	Range	Volume
Thu 02 July 2026	185.95 (1.88%)	183.39	183.33 - 185.95	0.6749 times
Wed 01 July 2026	182.52 (0.58%)	181.75	181.75 - 183.44	1.0788 times
Tue 30 June 2026	181.46 (-0.4%)	182.20	181.40 - 182.21	0.4488 times
Mon 29 June 2026	182.18 (-0.31%)	182.41	181.59 - 182.74	1.8739 times
Fri 26 June 2026	182.74 (1.27%)	180.86	180.86 - 182.74	0.6502 times
Thu 25 June 2026	180.44 (0.31%)	180.17	180.17 - 181.91	0.6171 times
Wed 24 June 2026	179.89 (0.78%)	179.15	178.94 - 180.47	1.0175 times
Tue 23 June 2026	178.50 (0.86%)	177.15	177.15 - 178.84	0.8833 times
Mon 22 June 2026	176.97 (-0.6%)	176.57	176.57 - 177.57	1.4078 times
Thu 18 June 2026	178.04 (-0.26%)	178.93	177.88 - 178.94	1.3478 times
Wed 17 June 2026	178.51 (-1.56%)	180.67	178.11 - 181.16	1.2887 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 183.68 and 188.23

Weekly Target 1	179.88
Weekly Target 2	182.92
Weekly Target 3	184.43333333333
Weekly Target 4	187.47
Weekly Target 5	188.98

Weekly price and volumes for Spdr Russell

Date	Closing	Open	Range	Volume
Thu 02 July 2026	185.95 (1.76%)	182.41	181.40 - 185.95	0.5818 times
Fri 26 June 2026	182.74 (2.64%)	176.57	176.57 - 182.74	0.6531 times
Thu 18 June 2026	178.04 (-1.87%)	181.45	177.88 - 181.94	0.5917 times
Fri 12 June 2026	181.44 (1.36%)	178.31	176.97 - 181.44	0.9708 times
Fri 05 June 2026	179.00 (0.98%)	176.54	175.16 - 179.49	1.0259 times
Fri 29 May 2026	177.27 (-1.61%)	179.89	177.27 - 180.49	2.5176 times
Fri 22 May 2026	180.17 (2.14%)	178.22	177.30 - 180.39	0.888 times
Fri 15 May 2026	176.39 (-0.79%)	177.97	176.39 - 178.56	1.7749 times
Fri 08 May 2026	177.80 (-1.01%)	179.52	177.80 - 180.32	0.5186 times
Wed 06 May 2026	179.62 (-0.45%)	179.78	178.74 - 181.08	0.4776 times
Fri 01 May 2026	180.44 (0.18%)	179.59	179.55 - 182.21	0.8941 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 183.85 and 188.05

Monthly Target 1	180.35
Monthly Target 2	183.15
Monthly Target 3	184.55
Monthly Target 4	187.35
Monthly Target 5	188.75

Monthly price and volumes Spdr Russell

Date	Closing	Open	Range	Volume
Thu 02 July 2026	185.95 (2.47%)	181.75	181.75 - 185.95	0.0553 times
Tue 30 June 2026	181.46 (2.36%)	176.54	175.16 - 182.74	0.7896 times
Fri 29 May 2026	177.27 (-2.42%)	182.21	176.39 - 182.21	1.4125 times
Thu 30 April 2026	181.66 (2%)	178.16	177.81 - 183.39	1.2262 times
Tue 31 March 2026	178.10 (-5.79%)	188.22	175.32 - 189.91	1.4418 times
Fri 27 February 2026	189.05 (3.77%)	182.17	182.16 - 189.09	0.742 times
Fri 30 January 2026	182.19 (3.74%)	175.84	174.55 - 182.59	1.3028 times
Wed 31 December 2025	175.62 (-1.14%)	176.97	173.94 - 177.74	1.4729 times
Fri 28 November 2025	177.65 (3.12%)	171.05	171.05 - 177.93	0.7892 times
Fri 31 October 2025	172.28 (-3.3%)	177.66	171.40 - 178.42	0.7678 times
Tue 30 September 2025	178.16 (0.22%)	176.88	174.47 - 179.13	0.792 times

monthly chart SpdrRussell

Indicator Analysis of SpdrRussell

Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period	DMA value
5 day DMA	182.97
12 day DMA	180.71
20 day DMA	180.19
35 day DMA	179.23
50 day DMA	179.35
100 day DMA	180.97
150 day DMA	180.28
200 day DMA	179.01

EMA (exponential moving average) of Spdr Russell LGLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.08	181.65	181.21
12 day EMA	181.48	180.67	180.33
20 day EMA	180.66	180.1	179.85
35 day EMA	180.19	179.85	179.69
50 day EMA	179.9	179.65	179.53

SMA (simple moving average) of Spdr Russell LGLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.97	181.87	181.34
12 day SMA	180.71	180.29	180.2
20 day SMA	180.19	179.69	179.37
35 day SMA	179.23	179.01	178.87
50 day SMA	179.35	179.22	179.19
100 day SMA	180.97	180.96	181
150 day SMA	180.28	180.21	180.16
200 day SMA	179.01	178.97	178.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme