Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 181.42 and 183.06
| Daily Target 1 | 180.06 |
| Daily Target 2 | 181.13 |
| Daily Target 3 | 181.70333333333 |
| Daily Target 4 | 182.77 |
| Daily Target 5 | 183.34 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.19 (0.21%) | 181.38 | 180.64 - 182.28 | 0.9003 times | Thu 29 January 2026 | 181.81 (0.14%) | 182.16 | 180.87 - 182.16 | 0.5328 times | Wed 28 January 2026 | 181.56 (-0.39%) | 181.75 | 181.28 - 182.24 | 0.4791 times | Tue 27 January 2026 | 182.27 (0.03%) | 181.89 | 181.77 - 182.39 | 2.3262 times | Mon 26 January 2026 | 182.22 (0.24%) | 182.26 | 181.77 - 182.59 | 0.2425 times | Fri 23 January 2026 | 181.78 (-0.07%) | 182.00 | 181.15 - 182.14 | 2.619 times | Thu 22 January 2026 | 181.91 (0.08%) | 181.81 | 181.81 - 182.50 | 0.369 times | Wed 21 January 2026 | 181.76 (1.01%) | 180.81 | 180.57 - 182.05 | 0.7365 times | Tue 20 January 2026 | 179.95 (-1.13%) | 180.62 | 179.86 - 181.09 | 0.6692 times | Fri 16 January 2026 | 182.00 (0.2%) | 181.41 | 181.17 - 182.04 | 1.1255 times | Thu 15 January 2026 | 181.64 (0.38%) | 181.06 | 180.90 - 181.89 | 0.3781 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 180.44 and 182.39
| Weekly Target 1 | 179.86 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 181.80666666667 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 183.76 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 0.7561 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 0.7413 times | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.6263 times | Fri 09 January 2026 | 179.36 (2.01%) | 175.51 | 175.51 - 179.86 | 2.1208 times | Fri 02 January 2026 | 175.82 (-0.74%) | 177.16 | 174.55 - 177.36 | 0.9617 times | Fri 26 December 2025 | 177.13 (0.35%) | 175.47 | 175.47 - 177.42 | 0.4652 times | Fri 19 December 2025 | 176.51 (-0.18%) | 177.42 | 175.65 - 177.67 | 0.7454 times | Fri 12 December 2025 | 176.83 (0.48%) | 175.90 | 173.94 - 177.74 | 2.1151 times | Fri 05 December 2025 | 175.99 (-0.93%) | 176.97 | 175.09 - 177.45 | 1.0473 times | Fri 28 November 2025 | 177.65 (1.65%) | 174.77 | 173.92 - 177.93 | 0.4208 times | Fri 21 November 2025 | 174.76 (0.05%) | 174.65 | 172.30 - 175.48 | 1.2627 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 178.37 and 186.41
| Monthly Target 1 | 171.74 |
| Monthly Target 2 | 176.96 |
| Monthly Target 3 | 179.77666666667 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 0.9965 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.1266 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.6036 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.5873 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.6058 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.6367 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.2898 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 0.9464 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.1901 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 2.0171 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.6028 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 182.01 |
| 12 day DMA | 181.67 |
| 20 day DMA | 180.3 |
| 35 day DMA | 178.73 |
| 50 day DMA | 177.66 |
| 100 day DMA | 176.65 |
| 150 day DMA | 176.31 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.93 | 181.8 | 181.79 |
| 12 day EMA | 181.33 | 181.17 | 181.05 |
| 20 day EMA | 180.5 | 180.32 | 180.16 |
| 35 day EMA | 179.22 | 179.05 | 178.89 |
| 50 day EMA | 177.88 | 177.7 | 177.53 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.01 | 181.93 | 181.95 |
| 12 day SMA | 181.67 | 181.47 | 181.3 |
| 20 day SMA | 180.3 | 179.97 | 179.73 |
| 35 day SMA | 178.73 | 178.49 | 178.29 |
| 50 day SMA | 177.66 | 177.49 | 177.35 |
| 100 day SMA | 176.65 | 176.61 | 176.56 |
| 150 day SMA | 176.31 | 176.24 | 176.19 |
| 200 day SMA | 175.16 | 175.09 | 175.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.