SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell LGLV are 176.06 and 176.72

Daily Target 1175.55
Daily Target 2175.9
Daily Target 3176.20666666667
Daily Target 4176.56
Daily Target 5176.87

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 176.26 (0.03%) 176.08 175.85 - 176.51 1.0156 times
Fri 25 September 2026 176.20 (-0.1%) 176.22 175.94 - 176.59 0.6918 times
Thu 24 September 2026 176.37 (-0.54%) 177.35 176.35 - 177.80 0.8413 times
Wed 23 September 2026 177.32 (-0.47%) 177.85 177.32 - 178.20 1.6809 times
Tue 22 September 2026 178.16 (-0.16%) 178.73 178.10 - 178.73 3.0063 times
Mon 21 September 2026 178.44 (-0.55%) 178.24 178.19 - 178.83 0.5177 times
Fri 18 September 2026 179.43 (-0.59%) 179.87 179.35 - 179.87 0.584 times
Thu 17 September 2026 180.49 (-0.01%) 181.32 180.05 - 181.32 0.4278 times
Wed 16 September 2026 180.51 (-0.65%) 181.73 180.00 - 182.07 0.4348 times
Tue 15 September 2026 181.70 (-0.66%) 182.50 181.69 - 182.57 0.7998 times
Mon 14 September 2026 182.90 (0.46%) 182.91 182.62 - 183.10 1.6483 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 176.06 and 176.72

Weekly Target 1175.55
Weekly Target 2175.9
Weekly Target 3176.20666666667
Weekly Target 4176.56
Weekly Target 5176.87

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 176.26 (0.03%) 176.08 175.85 - 176.51 0.2448 times
Fri 25 September 2026 176.20 (-1.8%) 178.24 175.94 - 178.83 1.6239 times
Fri 18 September 2026 179.43 (-1.45%) 182.91 179.35 - 183.10 0.9387 times
Fri 11 September 2026 182.07 (-1.8%) 184.39 181.11 - 184.60 0.8053 times
Fri 04 September 2026 185.40 (-1.23%) 187.09 185.40 - 187.20 0.7659 times
Fri 28 August 2026 187.71 (-0.45%) 188.75 187.38 - 190.13 1.3548 times
Fri 21 August 2026 188.55 (-0.31%) 188.45 187.65 - 189.78 0.6775 times
Fri 14 August 2026 189.14 (-0.02%) 188.24 187.52 - 189.45 1.1413 times
Fri 07 August 2026 189.17 (1.2%) 187.49 185.87 - 190.05 1.125 times
Fri 31 July 2026 186.93 (-0.38%) 188.76 185.47 - 192.29 1.3227 times
Fri 24 July 2026 187.65 (0%) 185.87 185.87 - 187.83 0.182 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 170.38 and 181.73

Monthly Target 1168.42
Monthly Target 2172.34
Monthly Target 3179.77
Monthly Target 4183.69
Monthly Target 5191.12

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 28 September 2026 176.26 (-5.53%) 187.12 175.85 - 187.20 0.6593 times
Mon 31 August 2026 186.58 (-0.19%) 187.49 185.87 - 190.13 0.6857 times
Fri 31 July 2026 186.93 (3.01%) 181.75 181.75 - 192.29 0.9037 times
Tue 30 June 2026 181.46 (2.36%) 176.54 175.16 - 182.74 0.7297 times
Fri 29 May 2026 177.27 (-2.42%) 182.21 176.39 - 182.21 1.3053 times
Thu 30 April 2026 181.66 (2%) 178.16 177.81 - 183.39 1.1332 times
Tue 31 March 2026 178.10 (-5.79%) 188.22 175.32 - 189.91 1.3324 times
Fri 27 February 2026 189.05 (3.77%) 182.17 182.16 - 189.09 0.6857 times
Fri 30 January 2026 182.19 (3.74%) 175.84 174.55 - 182.59 1.2039 times
Wed 31 December 2025 175.62 (-1.14%) 176.97 173.94 - 177.74 1.3611 times
Fri 28 November 2025 177.65 (3.12%) 171.05 171.05 - 177.93 0.7293 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 176.86
12 day DMA 179.15
20 day DMA 181.39
35 day DMA 184.46
50 day DMA 185.43
100 day DMA 182.88
150 day DMA 182.38
200 day DMA 182.04

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA176.99177.35177.92
12 day EMA178.94179.43180.02
20 day EMA180.71181.18181.7
35 day EMA182.63183.01183.41
50 day EMA184.52184.86185.21

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA176.86177.3177.94
12 day SMA179.15179.58180.08
20 day SMA181.39181.96182.53
35 day SMA184.46184.83185.19
50 day SMA185.43185.6185.8
100 day SMA182.88182.91182.95
150 day SMA182.38182.45182.51
200 day SMA182.04182.04182.04
Back to top | Use Dark Theme