Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 179.98 and 181.68
| Daily Target 1 | 179.66 |
| Daily Target 2 | 180.29 |
| Daily Target 3 | 181.35666666667 |
| Daily Target 4 | 181.99 |
| Daily Target 5 | 183.06 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.93 (-0.81%) | 182.42 | 180.72 - 182.42 | 0.474 times | Thu 09 April 2026 | 182.40 (0.19%) | 182.07 | 182.07 - 183.24 | 0.4868 times | Wed 08 April 2026 | 182.05 (1.55%) | 180.65 | 180.65 - 182.08 | 0.5113 times | Tue 07 April 2026 | 179.28 (-0.24%) | 179.28 | 178.83 - 179.94 | 1.2388 times | Mon 06 April 2026 | 179.71 (0.09%) | 179.52 | 179.06 - 179.87 | 0.4154 times | Thu 02 April 2026 | 179.55 (0.54%) | 177.81 | 177.81 - 179.84 | 0.397 times | Wed 01 April 2026 | 178.58 (0.27%) | 178.16 | 178.16 - 178.94 | 3.3602 times | Tue 31 March 2026 | 178.10 (1.1%) | 177.45 | 176.31 - 178.65 | 2.2393 times | Mon 30 March 2026 | 176.17 (0.34%) | 176.99 | 175.73 - 177.47 | 0.2933 times | Fri 27 March 2026 | 175.57 (-1.06%) | 177.07 | 175.32 - 177.31 | 0.5839 times | Thu 26 March 2026 | 177.45 (-0.37%) | 177.33 | 177.33 - 178.99 | 0.8976 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 179.88 and 184.29
| Weekly Target 1 | 176.59 |
| Weekly Target 2 | 178.76 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 183.17 |
| Weekly Target 5 | 185.41 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 1.0142 times | Thu 02 April 2026 | 179.55 (2.27%) | 176.99 | 175.73 - 179.84 | 2.0406 times | Fri 27 March 2026 | 175.57 (-0.83%) | 177.99 | 175.32 - 179.00 | 0.9314 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 0.8859 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.454 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.5081 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.6779 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.5248 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.128 times | Fri 13 February 2026 | 185.91 (0.09%) | 185.35 | 183.99 - 186.37 | 0.8352 times | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.7164 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 179.37 and 184.8
| Monthly Target 1 | 175.23 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 180.66 |
| Monthly Target 4 | 183.51 |
| Monthly Target 5 | 186.09 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.93 (1.59%) | 178.16 | 177.81 - 183.24 | 0.5527 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3861 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7133 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2524 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.416 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7587 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7381 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7614 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.8003 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.6211 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1894 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 178.99 |
| 20 day DMA | 179.24 |
| 35 day DMA | 182.27 |
| 50 day DMA | 182.94 |
| 100 day DMA | 180.14 |
| 150 day DMA | 178.69 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 180.79 | 179.98 |
| 12 day EMA | 180.06 | 179.9 | 179.44 |
| 20 day EMA | 180.31 | 180.24 | 180.01 |
| 35 day EMA | 181.12 | 181.13 | 181.05 |
| 50 day EMA | 182.67 | 182.74 | 182.75 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 180.6 | 179.83 |
| 12 day SMA | 178.99 | 178.7 | 178.25 |
| 20 day SMA | 179.24 | 179.3 | 179.34 |
| 35 day SMA | 182.27 | 182.41 | 182.49 |
| 50 day SMA | 182.94 | 182.96 | 182.95 |
| 100 day SMA | 180.14 | 180.08 | 180.02 |
| 150 day SMA | 178.69 | 178.66 | 178.62 |
| 200 day SMA | 177.88 | 177.84 | 177.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.