Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 21.76 and 21.79
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.81 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.77 (-0.18%) | 21.80 | 21.77 - 21.80 | 1.3029 times | Thu 29 January 2026 | 21.81 (0.18%) | 21.74 | 21.72 - 21.83 | 0.7232 times | Wed 28 January 2026 | 21.77 (-0.09%) | 21.77 | 21.70 - 21.78 | 0.5376 times | Tue 27 January 2026 | 21.79 (-0.37%) | 21.85 | 21.78 - 21.86 | 0.608 times | Mon 26 January 2026 | 21.87 (0.28%) | 21.88 | 21.85 - 21.88 | 0.73 times | Fri 23 January 2026 | 21.81 (0.28%) | 21.80 | 21.75 - 21.81 | 0.4892 times | Thu 22 January 2026 | 21.75 (0.05%) | 21.74 | 21.67 - 21.78 | 0.6069 times | Wed 21 January 2026 | 21.74 (0%) | 21.67 | 21.64 - 21.75 | 0.8885 times | Tue 20 January 2026 | 21.74 (-0.64%) | 21.72 | 21.71 - 21.76 | 1.443 times | Fri 16 January 2026 | 21.88 (-0.5%) | 21.94 | 21.88 - 21.98 | 2.6706 times | Thu 15 January 2026 | 21.99 (-0.18%) | 22.04 | 21.98 - 22.09 | 0.8165 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.65 and 21.83
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.77 (-0.18%) | 21.88 | 21.70 - 21.88 | 0.8416 times | Fri 23 January 2026 | 21.81 (-0.32%) | 21.72 | 21.64 - 21.81 | 0.7393 times | Fri 16 January 2026 | 21.88 (-0.09%) | 21.90 | 21.88 - 22.09 | 1.3694 times | Fri 09 January 2026 | 21.90 (0.46%) | 21.80 | 21.74 - 21.92 | 2.474 times | Fri 02 January 2026 | 21.80 (-0.46%) | 21.94 | 21.76 - 21.99 | 0.602 times | Fri 26 December 2025 | 21.90 (0.23%) | 21.81 | 21.74 - 21.96 | 0.4933 times | Fri 19 December 2025 | 21.85 (0.46%) | 21.81 | 21.73 - 21.93 | 0.7989 times | Fri 12 December 2025 | 21.75 (-0.78%) | 21.90 | 21.71 - 21.99 | 0.7718 times | Fri 05 December 2025 | 21.92 (-1.35%) | 22.01 | 21.90 - 22.21 | 1.1026 times | Fri 28 November 2025 | 22.22 (0.91%) | 22.07 | 22.05 - 22.23 | 0.807 times | Fri 21 November 2025 | 22.02 (0.64%) | 21.90 | 21.89 - 22.03 | 1.9848 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.48 and 21.93
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.0081 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.6512 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.8248 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.7292 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.0056 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.5991 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.471 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.6852 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.652 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.3739 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 1.0815 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.8 | 21.8 |
| 12 day EMA | 21.81 | 21.82 | 21.82 |
| 20 day EMA | 21.83 | 21.84 | 21.84 |
| 35 day EMA | 21.86 | 21.87 | 21.87 |
| 50 day EMA | 21.89 | 21.9 | 21.9 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.81 | 21.8 |
| 12 day SMA | 21.83 | 21.84 | 21.85 |
| 20 day SMA | 21.85 | 21.85 | 21.86 |
| 35 day SMA | 21.85 | 21.86 | 21.86 |
| 50 day SMA | 21.91 | 21.91 | 21.91 |
| 100 day SMA | 21.92 | 21.92 | 21.91 |
| 150 day SMA | 21.71 | 21.71 | 21.7 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.