FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.08 and 21.35

Daily Target 120.85
Daily Target 221.03
Daily Target 321.123333333333
Daily Target 421.3
Daily Target 521.39

Daily price and volume Ft Long

Date Closing Open Range Volume
Wed 20 May 2026 21.20 (0.9%) 21.01 20.95 - 21.22 0.6833 times
Tue 19 May 2026 21.01 (-0.66%) 21.00 20.83 - 21.11 1.5834 times
Mon 18 May 2026 21.15 (0.05%) 21.15 21.08 - 21.22 2.2154 times
Fri 15 May 2026 21.14 (-1.17%) 21.19 21.09 - 21.26 1.0092 times
Thu 14 May 2026 21.39 (0.05%) 21.48 21.36 - 21.49 0.5522 times
Wed 13 May 2026 21.38 (-0.28%) 21.42 20.93 - 21.56 1.723 times
Tue 12 May 2026 21.44 (-0.46%) 21.54 21.10 - 21.54 0.5564 times
Mon 11 May 2026 21.54 (-0.28%) 21.62 21.52 - 21.65 0.7236 times
Fri 08 May 2026 21.60 (0.23%) 21.71 21.56 - 21.72 0.4506 times
Thu 07 May 2026 21.55 (-0.51%) 21.74 21.48 - 21.74 0.503 times
Wed 06 May 2026 21.66 (0%) 21.63 21.54 - 21.69 0.394 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.02 and 21.41

Weekly Target 120.69
Weekly Target 220.95
Weekly Target 321.083333333333
Weekly Target 421.34
Weekly Target 521.47

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Wed 20 May 2026 21.20 (0.28%) 21.15 20.83 - 21.22 0.9348 times
Fri 15 May 2026 21.14 (-2.13%) 21.62 20.93 - 21.65 0.952 times
Fri 08 May 2026 21.60 (-0.28%) 21.63 21.48 - 21.74 0.2811 times
Wed 06 May 2026 21.66 (0.28%) 21.43 21.13 - 21.69 0.4638 times
Fri 01 May 2026 21.60 (-0.64%) 21.72 21.29 - 21.75 0.8676 times
Fri 24 April 2026 21.74 (-0.55%) 21.89 21.60 - 21.94 0.7216 times
Fri 17 April 2026 21.86 (0.97%) 21.61 21.56 - 21.92 0.7564 times
Fri 10 April 2026 21.65 (0.28%) 21.53 20.45 - 21.78 1.3632 times
Thu 02 April 2026 21.59 (1.74%) 21.40 21.34 - 21.64 2.4523 times
Fri 27 March 2026 21.22 (-1.07%) 21.48 20.78 - 21.74 1.2073 times
Fri 20 March 2026 21.45 (-0.88%) 21.77 21.38 - 21.87 1.1608 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.56 and 21.47

Monthly Target 120.35
Monthly Target 220.77
Monthly Target 321.256666666667
Monthly Target 421.68
Monthly Target 522.17

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Wed 20 May 2026 21.20 (-1.44%) 21.53 20.83 - 21.74 0.6041 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8818 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.4943 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8548 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.2899 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8332 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.0555 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.933 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.2867 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.7666 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.8823 times

monthly chart FtLong

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.39
20 day DMA 21.47
35 day DMA 21.57
50 day DMA 21.57
100 day DMA 21.79
150 day DMA 21.86
200 day DMA 21.8

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.1921.28
12 day EMA21.3321.3521.41
20 day EMA21.4221.4421.48
35 day EMA21.5121.5321.56
50 day EMA21.5721.5921.61

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2121.3
12 day SMA21.3921.4221.45
20 day SMA21.4721.4921.53
35 day SMA21.5721.5821.6
50 day SMA21.5721.5921.61
100 day SMA21.7921.7921.8
150 day SMA21.8621.8621.87
200 day SMA21.821.821.8
Back to top | Use Dark Theme