FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.34 and 22.04

Daily Target 120.86
Daily Target 221.11
Daily Target 321.556666666667
Daily Target 421.81
Daily Target 522.26

Daily price and volume Ft Long

Date Closing Open Range Volume
Thu 02 July 2026 21.37 (0.05%) 21.36 21.30 - 22.00 0.3751 times
Wed 01 July 2026 21.36 (-0.19%) 21.36 21.32 - 21.42 1.3554 times
Tue 30 June 2026 21.40 (-0.97%) 21.58 21.40 - 21.68 3.1376 times
Mon 29 June 2026 21.61 (0.14%) 21.66 21.55 - 21.67 0.4744 times
Fri 26 June 2026 21.58 (0.19%) 21.59 21.50 - 21.66 1.1275 times
Thu 25 June 2026 21.54 (-0.32%) 21.56 21.53 - 21.75 0.917 times
Wed 24 June 2026 21.61 (0.7%) 21.57 21.55 - 21.64 0.5689 times
Tue 23 June 2026 21.46 (0.19%) 21.40 21.26 - 21.49 0.5113 times
Mon 22 June 2026 21.42 (-0.23%) 21.41 21.35 - 21.47 0.5215 times
Thu 18 June 2026 21.47 (0.37%) 21.50 21.46 - 21.65 1.0112 times
Wed 17 June 2026 21.39 (-0.56%) 21.51 21.36 - 21.58 1.5989 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 20.99 and 21.69

Weekly Target 120.86
Weekly Target 221.11
Weekly Target 321.556666666667
Weekly Target 421.81
Weekly Target 522.26

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Thu 02 July 2026 21.37 (-0.97%) 21.66 21.30 - 22.00 1.4704 times
Fri 26 June 2026 21.58 (0.51%) 21.41 21.26 - 21.75 1.0035 times
Thu 18 June 2026 21.47 (0.47%) 21.45 21.36 - 21.65 1.1176 times
Fri 12 June 2026 21.37 (1.04%) 21.30 21.12 - 21.50 0.8833 times
Fri 05 June 2026 21.15 (-1.12%) 21.35 21.09 - 21.53 1.4791 times
Fri 29 May 2026 21.39 (0.9%) 21.29 21.24 - 21.56 1.0719 times
Fri 22 May 2026 21.20 (0.28%) 21.15 20.83 - 21.28 1.4014 times
Fri 15 May 2026 21.14 (-2.13%) 21.62 20.93 - 21.65 0.8823 times
Fri 08 May 2026 21.60 (-0.28%) 21.63 21.48 - 21.74 0.2605 times
Wed 06 May 2026 21.66 (0.28%) 21.43 21.13 - 21.69 0.4299 times
Fri 01 May 2026 21.60 (-0.64%) 21.72 21.29 - 21.75 0.8041 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.34 and 22.04

Monthly Target 120.86
Monthly Target 221.11
Monthly Target 321.556666666667
Monthly Target 421.81
Monthly Target 522.26

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Thu 02 July 2026 21.37 (-0.14%) 21.36 21.30 - 22.00 0.1128 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.2977 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 1.0047 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.9109 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.5436 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.883 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.3325 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8607 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.0903 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.9638 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.3292 times

monthly chart FtLong

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.48
20 day DMA 21.41
35 day DMA 21.36
50 day DMA 21.43
100 day DMA 21.65
150 day DMA 21.73
200 day DMA 21.79

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4621.51
12 day EMA21.4521.4621.48
20 day EMA21.4321.4421.45
35 day EMA21.4521.4621.47
50 day EMA21.4721.4721.47

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.521.55
12 day SMA21.4821.4821.48
20 day SMA21.4121.421.41
35 day SMA21.3621.3621.37
50 day SMA21.4321.4321.44
100 day SMA21.6521.6621.66
150 day SMA21.7321.7321.74
200 day SMA21.7921.7921.8
Back to top | Use Dark Theme