GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 74.91 and 77.41

Daily Target 174.34
Daily Target 275.48
Daily Target 376.836666666667
Daily Target 477.98
Daily Target 579.34

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 76.63 (-1.73%) 77.74 75.69 - 78.19 1.1783 times
Wed 01 July 2026 77.98 (-0.38%) 78.27 77.32 - 78.87 1.207 times
Tue 30 June 2026 78.28 (1.25%) 77.00 77.00 - 78.44 0.883 times
Mon 29 June 2026 77.31 (1.92%) 76.05 75.94 - 78.18 0.8124 times
Fri 26 June 2026 75.85 (-3.43%) 74.66 74.66 - 76.56 1.1359 times
Thu 25 June 2026 78.54 (-0.53%) 77.95 77.95 - 79.28 0.8081 times
Wed 24 June 2026 78.96 (0.68%) 78.44 78.35 - 80.02 1.1932 times
Tue 23 June 2026 78.43 (-4.94%) 78.65 78.01 - 79.26 0.8513 times
Mon 22 June 2026 82.51 (0.46%) 82.47 82.18 - 82.83 0.9966 times
Thu 18 June 2026 82.13 (-1.13%) 82.97 81.93 - 82.97 0.9343 times
Wed 17 June 2026 83.07 (-0.59%) 83.69 82.89 - 84.69 0.8918 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 76.16 and 79.34

Weekly Target 173.88
Weekly Target 275.26
Weekly Target 377.063333333333
Weekly Target 478.44
Weekly Target 580.24

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 0.5519 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 0.6742 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.5735 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 1.971 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.3733 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.5737 times
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 0.9809 times
Fri 15 May 2026 84.03 (-6.81%) 90.42 83.68 - 91.98 1.7856 times
Fri 08 May 2026 90.17 (-1.48%) 90.04 89.00 - 91.63 1.071 times
Wed 06 May 2026 91.52 (3.16%) 88.09 86.61 - 91.63 0.4449 times
Fri 01 May 2026 88.72 (5.98%) 84.02 83.15 - 88.90 0.9442 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 74.57 and 77.75

Monthly Target 173.88
Monthly Target 275.26
Monthly Target 377.063333333333
Monthly Target 478.44
Monthly Target 580.24

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 76.63 (-2.11%) 78.27 75.69 - 78.87 0.0801 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.1977 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.2549 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0919 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.8128 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.037 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0992 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7294 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.9356 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.7614 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 1.0238 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 77.21
12 day DMA 79.44
20 day DMA 79.71
35 day DMA 82.19
50 day DMA 83.85
100 day DMA 79.02
150 day DMA 75.26
200 day DMA 71.12

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.678.0978.15
12 day EMA78.8479.2479.47
20 day EMA79.9680.3180.56
35 day EMA81.5181.882.03
50 day EMA83.1383.483.62

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2177.5977.79
12 day SMA79.4480.0680.42
20 day SMA79.7180.1280.54
35 day SMA82.1982.5682.95
50 day SMA83.8584.0184.11
100 day SMA79.0278.9878.91
150 day SMA75.2675.1675.04
200 day SMA71.127170.86
Back to top | Use Dark Theme