Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 74.71 and 75.76
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 74.89 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 75.94 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.20 (1.03%) | 74.39 | 74.21 - 75.26 | 0.8678 times | Mon 26 January 2026 | 74.43 (-0.47%) | 75.11 | 74.40 - 75.86 | 1.1865 times | Fri 23 January 2026 | 74.78 (1.91%) | 74.10 | 73.56 - 74.92 | 1.0884 times | Thu 22 January 2026 | 73.38 (1.17%) | 72.92 | 72.41 - 73.62 | 1.0358 times | Wed 21 January 2026 | 72.53 (3.54%) | 71.92 | 71.80 - 72.67 | 1.3337 times | Tue 20 January 2026 | 70.05 (0.59%) | 69.61 | 69.04 - 70.28 | 0.797 times | Fri 16 January 2026 | 69.64 (-1.82%) | 70.80 | 69.07 - 70.80 | 0.8228 times | Thu 15 January 2026 | 70.93 (0.55%) | 70.97 | 70.66 - 71.52 | 0.6152 times | Wed 14 January 2026 | 70.54 (0.09%) | 70.00 | 69.50 - 70.71 | 0.9567 times | Tue 13 January 2026 | 70.48 (0.76%) | 70.30 | 70.02 - 70.86 | 1.2961 times | Mon 12 January 2026 | 69.95 (2.52%) | 68.62 | 68.47 - 70.11 | 0.6721 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 74.71 and 76.36
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 75.09 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.20 (0.56%) | 75.11 | 74.21 - 75.86 | 0.6334 times | Fri 23 January 2026 | 74.78 (7.38%) | 69.61 | 69.04 - 74.92 | 1.312 times | Fri 16 January 2026 | 69.64 (2.07%) | 68.62 | 68.47 - 71.52 | 1.3453 times | Fri 09 January 2026 | 68.23 (2.96%) | 66.83 | 66.58 - 69.75 | 1.5205 times | Fri 02 January 2026 | 66.27 (-2.4%) | 66.70 | 64.76 - 67.10 | 0.8222 times | Fri 26 December 2025 | 67.90 (5.94%) | 64.10 | 64.10 - 67.96 | 1.0831 times | Fri 19 December 2025 | 64.09 (0.34%) | 63.92 | 62.24 - 64.99 | 0.9239 times | Fri 12 December 2025 | 63.87 (1.59%) | 63.76 | 62.81 - 65.38 | 1.0249 times | Fri 05 December 2025 | 62.87 (-0.93%) | 63.26 | 61.99 - 63.84 | 0.7584 times | Fri 28 November 2025 | 63.46 (5.26%) | 59.31 | 59.31 - 63.53 | 0.5762 times | Fri 21 November 2025 | 60.29 (-5.46%) | 63.81 | 59.00 - 65.23 | 2.1899 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 70.44 and 80.62
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 72.246666666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.20 (15.98%) | 65.88 | 65.68 - 75.86 | 0.9504 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.8018 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.0285 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 1.9362 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.1254 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 1.0248 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.3883 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5679 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.4832 times | Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.6936 times | Mon 31 March 2025 | 38.80 (-4.76%) | 41.61 | 38.22 - 41.86 | 0.6774 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 71.68 |
| 20 day DMA | 69.83 |
| 35 day DMA | 67.63 |
| 50 day DMA | 66.1 |
| 100 day DMA | 61.26 |
| 150 day DMA | 55.07 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.29 | 72.72 |
| 12 day EMA | 72.04 | 71.46 | 70.92 |
| 20 day EMA | 70.49 | 69.99 | 69.52 |
| 35 day EMA | 68.39 | 67.99 | 67.61 |
| 50 day EMA | 66.52 | 66.17 | 65.83 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 73.03 | 72.08 |
| 12 day SMA | 71.68 | 71.08 | 70.63 |
| 20 day SMA | 69.83 | 69.46 | 69.1 |
| 35 day SMA | 67.63 | 67.26 | 66.94 |
| 50 day SMA | 66.1 | 65.84 | 65.58 |
| 100 day SMA | 61.26 | 60.98 | 60.71 |
| 150 day SMA | 55.07 | 54.81 | 54.56 |
| 200 day SMA | 50.52 | 50.32 | 50.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.