Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 73.24 and 74.59
| Daily Target 1 | 72.17 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.523333333333 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 74.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.74 (0.89%) | 73.43 | 72.74 - 74.09 | 0.697 times | Mon 06 April 2026 | 73.09 (-1.66%) | 73.01 | 72.75 - 74.00 | 0.6255 times | Thu 02 April 2026 | 74.32 (-0.21%) | 72.50 | 72.50 - 75.00 | 0.7137 times | Wed 01 April 2026 | 74.48 (0.17%) | 73.50 | 73.50 - 75.19 | 1.3253 times | Tue 31 March 2026 | 74.35 (2.54%) | 72.74 | 72.26 - 74.41 | 1.2112 times | Mon 30 March 2026 | 72.51 (0.82%) | 72.93 | 72.19 - 74.28 | 1.7445 times | Fri 27 March 2026 | 71.92 (2.22%) | 72.50 | 71.46 - 73.05 | 1.0527 times | Thu 26 March 2026 | 70.36 (-2.3%) | 70.47 | 70.26 - 71.86 | 0.7888 times | Wed 25 March 2026 | 72.02 (1.81%) | 72.16 | 71.74 - 72.65 | 0.71 times | Tue 24 March 2026 | 70.74 (1.22%) | 69.08 | 68.85 - 70.85 | 1.1313 times | Mon 23 March 2026 | 69.89 (4.34%) | 69.21 | 69.01 - 70.67 | 1.5156 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 73.24 and 74.59
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 73.523333333333 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.74 (-0.78%) | 73.01 | 72.74 - 74.09 | 0.2237 times | Thu 02 April 2026 | 74.32 (3.34%) | 72.93 | 72.19 - 75.19 | 0.8448 times | Fri 27 March 2026 | 71.92 (7.38%) | 69.21 | 68.85 - 73.05 | 0.8792 times | Fri 20 March 2026 | 66.98 (-4.84%) | 71.28 | 66.60 - 72.18 | 0.8025 times | Fri 13 March 2026 | 70.39 (2.06%) | 68.25 | 68.22 - 73.34 | 0.9347 times | Fri 06 March 2026 | 68.97 (-8.53%) | 73.50 | 67.61 - 75.37 | 2.0635 times | Fri 27 February 2026 | 75.40 (3.12%) | 72.99 | 72.80 - 78.00 | 1.6133 times | Fri 20 February 2026 | 73.12 (0.58%) | 71.90 | 71.37 - 74.62 | 0.7443 times | Fri 13 February 2026 | 72.70 (0%) | 71.65 | 70.83 - 72.91 | 0.2244 times | Fri 13 February 2026 | 72.70 (2.26%) | 71.21 | 70.83 - 74.43 | 1.6696 times | Fri 06 February 2026 | 71.09 (1.69%) | 68.80 | 67.33 - 73.00 | 2.3575 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 73.12 and 75.81
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.74 (-0.82%) | 73.50 | 72.50 - 75.19 | 0.0921 times | Tue 31 March 2026 | 74.35 (-1.39%) | 73.50 | 66.60 - 75.37 | 0.8393 times | Fri 27 February 2026 | 75.40 (7.85%) | 68.80 | 67.33 - 78.00 | 1.0709 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.1351 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.7533 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 0.9662 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 1.8189 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.0572 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 0.9628 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.3042 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5335 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.72 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.29 |
| 100 day DMA | 68.94 |
| 150 day DMA | 64.57 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.38 | 73.53 |
| 12 day EMA | 72.71 | 72.52 | 72.42 |
| 20 day EMA | 72.35 | 72.2 | 72.11 |
| 35 day EMA | 72.22 | 72.13 | 72.07 |
| 50 day EMA | 72.43 | 72.38 | 72.35 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.75 | 73.52 |
| 12 day SMA | 72.03 | 71.62 | 71.5 |
| 20 day SMA | 71.72 | 71.48 | 71.29 |
| 35 day SMA | 72.35 | 72.32 | 72.28 |
| 50 day SMA | 72.29 | 72.31 | 72.31 |
| 100 day SMA | 68.94 | 68.82 | 68.7 |
| 150 day SMA | 64.57 | 64.39 | 64.22 |
| 200 day SMA | 58.99 | 58.8 | 58.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.