Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.57 and 41.64
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.68 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.63 (0.07%) | 41.64 | 41.57 - 41.64 | 0.9377 times | Wed 01 July 2026 | 41.60 (-0.81%) | 41.58 | 41.55 - 41.64 | 1.5301 times | Tue 30 June 2026 | 41.94 (-0.87%) | 42.20 | 41.94 - 42.20 | 0.9616 times | Mon 29 June 2026 | 42.31 (0.38%) | 42.26 | 42.26 - 42.31 | 0.8844 times | Fri 26 June 2026 | 42.15 (-0.09%) | 42.11 | 42.11 - 42.18 | 1.8593 times | Thu 25 June 2026 | 42.19 (-0.24%) | 42.36 | 42.19 - 42.38 | 0.4901 times | Wed 24 June 2026 | 42.29 (0.83%) | 42.29 | 42.29 - 42.29 | 0.3333 times | Tue 23 June 2026 | 41.94 (0.19%) | 41.92 | 41.90 - 42.00 | 1.8245 times | Mon 22 June 2026 | 41.86 (-0.43%) | 41.82 | 41.79 - 41.86 | 0.9952 times | Thu 18 June 2026 | 42.04 (0.26%) | 42.09 | 42.04 - 42.09 | 0.1837 times | Wed 17 June 2026 | 41.93 (-0.19%) | 41.94 | 41.93 - 42.08 | 2.4535 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.21 and 41.97
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 0.5181 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.6608 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.3993 times | Fri 12 June 2026 | 41.90 (0.82%) | 41.51 | 41.47 - 41.93 | 3.5179 times | Fri 05 June 2026 | 41.56 (-1.24%) | 41.82 | 41.56 - 42.01 | 0.8481 times | Fri 29 May 2026 | 42.08 (1.42%) | 41.87 | 41.69 - 42.19 | 0.3278 times | Fri 22 May 2026 | 41.49 (0.85%) | 41.26 | 40.78 - 41.50 | 1.2664 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 1.4796 times | Fri 08 May 2026 | 41.84 (-0.14%) | 41.84 | 41.60 - 41.96 | 0.539 times | Wed 06 May 2026 | 41.90 (0.87%) | 41.42 | 41.24 - 41.90 | 0.443 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.0778 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.59 and 41.68
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.63 (-0.74%) | 41.58 | 41.55 - 41.64 | 0.0496 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.946 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6962 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5343 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3322 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3376 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.1878 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8664 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5648 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4852 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.7042 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.96 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.93 | 42.1 |
| 12 day EMA | 41.91 | 41.96 | 42.02 |
| 20 day EMA | 41.89 | 41.92 | 41.95 |
| 35 day EMA | 41.84 | 41.85 | 41.86 |
| 50 day EMA | 41.77 | 41.78 | 41.79 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.04 | 42.18 |
| 12 day SMA | 41.99 | 42.02 | 42.04 |
| 20 day SMA | 41.86 | 41.87 | 41.88 |
| 35 day SMA | 41.73 | 41.72 | 41.73 |
| 50 day SMA | 41.72 | 41.73 | 41.74 |
| 100 day SMA | 41.96 | 41.97 | 41.97 |
| 150 day SMA | 42.21 | 42.22 | 42.23 |
| 200 day SMA | 42.53 | 42.54 | 42.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.