login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.59 and 42.61

Daily Target 1	42.59
Daily Target 2	42.59
Daily Target 3	42.606666666667
Daily Target 4	42.61
Daily Target 5	42.63

Daily price and volume Flexshares Credit

Date	Closing	Open	Range	Volume
Thu 29 January 2026	42.60 (-0.4%)	42.62	42.60 - 42.62	0.0374 times
Wed 28 January 2026	42.77 (-0.12%)	42.79	42.77 - 42.79	0.0291 times
Tue 27 January 2026	42.82 (-0.49%)	42.86	42.82 - 42.86	8.259 times
Mon 26 January 2026	43.03 (0.47%)	43.04	43.03 - 43.04	0.0126 times
Fri 23 January 2026	42.83 (-0.12%)	42.80	42.77 - 42.83	0.0147 times
Thu 22 January 2026	42.88 (0.35%)	42.72	42.72 - 42.88	0.0266 times
Wed 21 January 2026	42.73 (0.73%)	42.36	42.36 - 42.73	1.4597 times
Tue 20 January 2026	42.42 (-0.91%)	42.27	42.27 - 42.51	0.0683 times
Fri 16 January 2026	42.81 (-0.35%)	42.94	42.81 - 42.94	0.0587 times
Thu 15 January 2026	42.96 (0.3%)	43.10	42.96 - 43.10	0.0338 times
Wed 14 January 2026	42.83 (0.23%)	42.83	42.83 - 42.83	0.0198 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.38 and 42.82

Weekly Target 1	42.31
Weekly Target 2	42.45
Weekly Target 3	42.746666666667
Weekly Target 4	42.89
Weekly Target 5	43.19

Weekly price and volumes for Flexshares Credit

Date	Closing	Open	Range	Volume
Thu 29 January 2026	42.60 (-0.54%)	43.04	42.60 - 43.04	6.5274 times
Fri 23 January 2026	42.83 (0.05%)	42.27	42.27 - 42.88	1.2286 times
Fri 16 January 2026	42.81 (0.14%)	42.75	42.67 - 43.10	0.1512 times
Fri 09 January 2026	42.75 (0.85%)	42.43	42.43 - 42.78	0.1865 times
Fri 02 January 2026	42.39 (-0.93%)	42.71	42.37 - 42.74	0.5657 times
Fri 26 December 2025	42.79 (0.85%)	42.43	42.40 - 42.84	0.4336 times
Fri 19 December 2025	42.43 (-0.19%)	42.50	42.43 - 42.79	0.2684 times
Fri 12 December 2025	42.51 (-0.79%)	42.93	42.41 - 43.10	0.1778 times
Fri 05 December 2025	42.85 (-1.52%)	42.89	42.85 - 43.28	0.306 times
Fri 28 November 2025	43.51 (1.45%)	43.11	43.11 - 43.62	0.1548 times
Fri 21 November 2025	42.89 (0.4%)	42.79	42.73 - 42.94	2.478 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.44 and 43.27

Monthly Target 1	41.83
Monthly Target 2	42.21
Monthly Target 3	42.656666666667
Monthly Target 4	43.04
Monthly Target 5	43.49

Monthly price and volumes Flexshares Credit

Date	Closing	Open	Range	Volume
Thu 29 January 2026	42.60 (0.33%)	42.45	42.27 - 43.10	2.6822 times
Wed 31 December 2025	42.46 (-2.41%)	42.89	42.40 - 43.28	0.5569 times
Fri 28 November 2025	43.51 (0.32%)	42.90	42.72 - 43.62	1.0058 times
Fri 31 October 2025	43.37 (-0.21%)	43.38	43.26 - 44.34	0.3119 times
Tue 30 September 2025	43.46 (2.84%)	41.95	41.77 - 43.98	0.4527 times
Fri 29 August 2025	42.26 (0.31%)	42.20	42.10 - 42.74	2.3345 times
Thu 31 July 2025	42.13 (-0.73%)	42.36	41.24 - 42.38	0.2389 times
Mon 30 June 2025	42.44 (2.81%)	40.94	40.94 - 42.44	0.2721 times
Fri 30 May 2025	41.28 (-0.98%)	41.11	40.15 - 41.28	1.3007 times
Wed 30 April 2025	41.69 (-1.79%)	42.40	39.49 - 42.79	0.8444 times
Mon 31 March 2025	42.45 (-1.78%)	42.94	41.79 - 43.37	0.5619 times

monthly chart FlexsharesCredit

Indicator Analysis of FlexsharesCredit

Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period	DMA value
5 day DMA	42.81
12 day DMA	42.78
20 day DMA	42.69
35 day DMA	42.68
50 day DMA	42.78
100 day DMA	43.13
150 day DMA	42.8
200 day DMA	42.37

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.75	42.82	42.85
12 day EMA	42.76	42.79	42.79
20 day EMA	42.74	42.75	42.75
35 day EMA	42.76	42.77	42.77
50 day EMA	42.8	42.81	42.81

SMA (simple moving average) of Flexshares Credit LKOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.81	42.87	42.86
12 day SMA	42.78	42.79	42.79
20 day SMA	42.69	42.69	42.69
35 day SMA	42.68	42.68	42.69
50 day SMA	42.78	42.78	42.78
100 day SMA	43.13	43.13	43.12
150 day SMA	42.8	42.79	42.78
200 day SMA	42.37	42.36	42.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme