Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 40.79 and 40.83
| Daily Target 1 | 40.76 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 40.84 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.79 (-0.8%) | 40.78 | 40.78 - 40.82 | 1.0355 times | Mon 18 May 2026 | 41.12 (-0.05%) | 41.26 | 41.12 - 41.33 | 2.438 times | Fri 15 May 2026 | 41.14 (-1.18%) | 41.13 | 41.13 - 41.14 | 0.2723 times | Thu 14 May 2026 | 41.63 (0.31%) | 41.70 | 41.59 - 41.70 | 3.4426 times | Wed 13 May 2026 | 41.50 (0.02%) | 41.50 | 41.45 - 41.51 | 0.3832 times | Tue 12 May 2026 | 41.49 (-0.55%) | 41.48 | 41.48 - 41.53 | 0.1954 times | Mon 11 May 2026 | 41.72 (-0.29%) | 41.77 | 41.70 - 41.77 | 0.6368 times | Fri 08 May 2026 | 41.84 (0.58%) | 41.87 | 41.79 - 41.87 | 0.2874 times | Thu 07 May 2026 | 41.60 (-0.72%) | 41.96 | 41.60 - 41.96 | 0.2634 times | Wed 06 May 2026 | 41.90 (0.05%) | 41.84 | 41.84 - 41.90 | 1.0454 times | Wed 06 May 2026 | 41.88 (0.65%) | 41.84 | 41.84 - 41.90 | 1.2453 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.51 and 41.06
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.79 (-0.85%) | 41.26 | 40.78 - 41.33 | 1.4194 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 2.0147 times | Fri 08 May 2026 | 41.84 (-0.1%) | 41.84 | 41.60 - 41.96 | 0.6522 times | Wed 06 May 2026 | 41.88 (0.82%) | 41.42 | 41.24 - 41.90 | 0.6849 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.4675 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 1.2158 times | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 0.9696 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.4902 times | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 0.8432 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.2424 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 0.9492 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.2 and 41.38
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.79 (-1.76%) | 41.45 | 40.78 - 41.96 | 0.4557 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.4033 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2507 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2548 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.1611 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.654 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.1811 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3663 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5316 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.7414 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2806 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.67 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.35 | 41.46 |
| 12 day EMA | 41.41 | 41.52 | 41.59 |
| 20 day EMA | 41.53 | 41.61 | 41.66 |
| 35 day EMA | 41.62 | 41.67 | 41.7 |
| 50 day EMA | 41.69 | 41.73 | 41.75 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.38 | 41.5 |
| 12 day SMA | 41.52 | 41.56 | 41.6 |
| 20 day SMA | 41.59 | 41.66 | 41.7 |
| 35 day SMA | 41.76 | 41.78 | 41.79 |
| 50 day SMA | 41.67 | 41.7 | 41.73 |
| 100 day SMA | 42.2 | 42.22 | 42.24 |
| 150 day SMA | 42.53 | 42.55 | 42.57 |
| 200 day SMA | 42.64 | 42.64 | 42.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.