FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.61 and 42.65
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.66 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.62 (0.97%) | 42.60 | 42.60 - 42.64 | 0.4839 times | Thu 21 August 2025 | 42.21 (-0.54%) | 42.10 | 42.10 - 42.21 | 1.3441 times | Wed 20 August 2025 | 42.44 (0.12%) | 42.45 | 42.42 - 42.46 | 1.9355 times | Tue 19 August 2025 | 42.39 (0.26%) | 42.41 | 42.36 - 42.41 | 0.5376 times | Mon 18 August 2025 | 42.28 (-0.28%) | 42.35 | 42.28 - 42.35 | 0.4301 times | Fri 15 August 2025 | 42.40 (-0.31%) | 42.48 | 42.37 - 42.48 | 1.2903 times | Thu 14 August 2025 | 42.53 (-0.42%) | 42.63 | 42.46 - 42.63 | 1.828 times | Wed 13 August 2025 | 42.71 (0.73%) | 42.61 | 42.61 - 42.74 | 1.5054 times | Tue 12 August 2025 | 42.40 (0.02%) | 42.40 | 42.40 - 42.40 | 0.0538 times | Mon 11 August 2025 | 42.39 (0.14%) | 42.47 | 42.39 - 42.47 | 0.5914 times | Fri 08 August 2025 | 42.33 (-0.49%) | 42.36 | 42.31 - 42.36 | 0.3763 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.36 and 42.9
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.62 (0.52%) | 42.35 | 42.10 - 42.64 | 0.27 times | Fri 15 August 2025 | 42.40 (0.17%) | 42.47 | 42.37 - 42.74 | 0.3007 times | Fri 08 August 2025 | 42.33 (-0.07%) | 42.40 | 42.31 - 42.66 | 7.9156 times | Fri 01 August 2025 | 42.36 (0.71%) | 41.85 | 41.85 - 42.38 | 0.5707 times | Fri 25 July 2025 | 42.06 (1.3%) | 41.81 | 41.81 - 42.06 | 0.0951 times | Fri 18 July 2025 | 41.52 (-0.05%) | 41.50 | 41.24 - 41.56 | 0.2079 times | Fri 11 July 2025 | 41.54 (-1.52%) | 41.92 | 41.51 - 41.99 | 0.181 times | Thu 03 July 2025 | 42.18 (0.36%) | 42.22 | 42.18 - 42.44 | 0.043 times | Fri 27 June 2025 | 42.03 (0.84%) | 41.81 | 41.74 - 42.22 | 0.3087 times | Fri 20 June 2025 | 41.68 (0.46%) | 41.59 | 41.49 - 41.77 | 0.1074 times | Fri 13 June 2025 | 41.49 (1%) | 41.05 | 41.05 - 41.92 | 0.5369 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.36 and 43
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.486666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.62 (1.16%) | 42.20 | 42.10 - 42.74 | 2.5882 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2844 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3239 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.5482 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.0051 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.6689 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.2183 times | Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.4354 times | Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.4322 times | Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.4955 times | Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 2.0466 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.57
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.37 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.02 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.34 | 42.41 |
| 12 day EMA | 42.39 | 42.35 | 42.37 |
| 20 day EMA | 42.31 | 42.28 | 42.29 |
| 35 day EMA | 42.19 | 42.16 | 42.16 |
| 50 day EMA | 42 | 41.97 | 41.96 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.34 | 42.41 |
| 12 day SMA | 42.44 | 42.43 | 42.46 |
| 20 day SMA | 42.37 | 42.33 | 42.31 |
| 35 day SMA | 42.08 | 42.07 | 42.08 |
| 50 day SMA | 42.02 | 41.99 | 41.97 |
| 100 day SMA | 41.56 | 41.56 | 41.56 |
| 150 day SMA | 41.84 | 41.84 | 41.83 |
| 200 day SMA | 42.06 | 42.07 | 42.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.