Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 4.12 and 4.48
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.58 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (4.49%) | 4.10 | 4.05 - 4.41 | 0.6238 times | Wed 01 July 2026 | 4.01 (-3.84%) | 4.15 | 3.98 - 4.26 | 0.7259 times | Tue 30 June 2026 | 4.17 (-1.88%) | 4.27 | 4.12 - 4.38 | 0.7221 times | Mon 29 June 2026 | 4.25 (-1.62%) | 4.52 | 4.12 - 4.54 | 0.988 times | Fri 26 June 2026 | 4.32 (8.27%) | 3.98 | 3.91 - 4.38 | 1.4219 times | Thu 25 June 2026 | 3.99 (-2.68%) | 4.25 | 3.94 - 4.26 | 0.814 times | Wed 24 June 2026 | 4.10 (-4.21%) | 4.31 | 4.00 - 4.40 | 1.3519 times | Tue 23 June 2026 | 4.28 (-3.82%) | 4.23 | 4.21 - 4.43 | 0.7913 times | Mon 22 June 2026 | 4.45 (-6.71%) | 4.75 | 4.43 - 5.29 | 1.2388 times | Thu 18 June 2026 | 4.77 (1.92%) | 4.73 | 4.67 - 4.98 | 1.3222 times | Wed 17 June 2026 | 4.68 (8.08%) | 4.33 | 4.32 - 4.96 | 2.3062 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.81 and 4.37
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.6077 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.1157 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.0471 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.0532 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.3937 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.8566 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.2982 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.3038 times | Fri 08 May 2026 | 2.94 (-10.09%) | 3.26 | 2.75 - 3.40 | 0.935 times | Wed 06 May 2026 | 3.27 (-1.51%) | 3.36 | 3.15 - 3.37 | 0.3892 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.5281 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 4.09 and 4.52
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (0.48%) | 4.15 | 3.98 - 4.41 | 0.0651 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.2025 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1894 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7424 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9843 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.7478 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5927 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8599 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6485 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9673 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1278 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.22 |
| 12 day EMA | 4.18 | 4.18 | 4.21 |
| 20 day EMA | 4.15 | 4.15 | 4.16 |
| 35 day EMA | 3.96 | 3.95 | 3.95 |
| 50 day EMA | 3.78 | 3.76 | 3.75 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.17 |
| 12 day SMA | 4.3 | 4.29 | 4.29 |
| 20 day SMA | 4.18 | 4.17 | 4.18 |
| 35 day SMA | 4.04 | 4.01 | 3.98 |
| 50 day SMA | 3.79 | 3.77 | 3.75 |
| 100 day SMA | 3.44 | 3.42 | 3.41 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.42 | 3.41 | 3.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.