Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.36 and 3.73
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.02 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.60 (-3.74%) | 3.83 | 3.49 - 3.86 | 1.2751 times | Mon 26 January 2026 | 3.74 (-15.19%) | 4.50 | 3.70 - 4.80 | 1.9504 times | Fri 23 January 2026 | 4.41 (-3.5%) | 4.60 | 4.29 - 4.65 | 0.7343 times | Thu 22 January 2026 | 4.57 (8.81%) | 4.20 | 4.20 - 4.64 | 1.2304 times | Wed 21 January 2026 | 4.20 (5.26%) | 4.00 | 3.99 - 4.21 | 0.915 times | Tue 20 January 2026 | 3.99 (-2.44%) | 4.00 | 3.94 - 4.10 | 0.6285 times | Fri 16 January 2026 | 4.09 (0.99%) | 4.07 | 3.98 - 4.24 | 0.9721 times | Thu 15 January 2026 | 4.05 (4.92%) | 3.89 | 3.81 - 4.11 | 0.9998 times | Wed 14 January 2026 | 3.86 (5.46%) | 3.67 | 3.56 - 3.87 | 0.7869 times | Tue 13 January 2026 | 3.66 (-3.17%) | 3.78 | 3.62 - 3.78 | 0.5076 times | Mon 12 January 2026 | 3.78 (1.07%) | 3.90 | 3.60 - 4.05 | 0.6685 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.89 and 4.2
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.60 (-18.37%) | 4.50 | 3.49 - 4.80 | 1.1269 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.00 | 3.94 - 4.65 | 1.2256 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 1.3747 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 1.2732 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.7685 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 1.0326 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 1.3575 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.6898 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.6344 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.5168 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.1729 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.89 and 4.2
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.60 (-4%) | 3.82 | 3.49 - 4.80 | 1.4806 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.2311 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.9284 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.3848 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.6146 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.2222 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.5001 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.5749 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.6033 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.46 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.4478 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.1 | 4.28 |
| 12 day EMA | 3.97 | 4.04 | 4.1 |
| 20 day EMA | 3.92 | 3.95 | 3.97 |
| 35 day EMA | 3.79 | 3.8 | 3.8 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.18 | 4.25 |
| 12 day SMA | 3.97 | 3.98 | 4 |
| 20 day SMA | 3.93 | 3.95 | 3.97 |
| 35 day SMA | 3.77 | 3.77 | 3.76 |
| 50 day SMA | 3.64 | 3.63 | 3.62 |
| 100 day SMA | 3.36 | 3.35 | 3.33 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.15 | 3.14 | 3.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.