ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 2.18 and 2.33
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.21 |
| Daily Target 3 | 2.3033333333333 |
| Daily Target 4 | 2.36 |
| Daily Target 5 | 2.45 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.26 (-3.83%) | 2.33 | 2.25 - 2.40 | 0.4852 times | Mon 18 August 2025 | 2.35 (0.86%) | 2.29 | 2.25 - 2.38 | 0.8106 times | Fri 15 August 2025 | 2.33 (1.3%) | 2.45 | 2.30 - 2.45 | 1.2113 times | Thu 14 August 2025 | 2.30 (-7.26%) | 2.47 | 2.29 - 2.47 | 1.0674 times | Wed 13 August 2025 | 2.48 (-17.88%) | 2.53 | 2.26 - 2.59 | 5.2454 times | Tue 12 August 2025 | 3.02 (-0.98%) | 3.03 | 2.97 - 3.12 | 0.3934 times | Mon 11 August 2025 | 3.05 (-3.79%) | 3.15 | 3.03 - 3.18 | 0.29 times | Fri 08 August 2025 | 3.17 (-1.25%) | 3.20 | 3.13 - 3.25 | 0.1994 times | Thu 07 August 2025 | 3.21 (-3.6%) | 3.33 | 3.15 - 3.36 | 0.1303 times | Wed 06 August 2025 | 3.33 (-1.19%) | 3.43 | 3.29 - 3.45 | 0.1669 times | Tue 05 August 2025 | 3.37 (7.32%) | 3.28 | 3.23 - 3.37 | 0.1179 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.18 and 2.33
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.26 (-3%) | 2.29 | 2.25 - 2.40 | 0.6081 times | Fri 15 August 2025 | 2.33 (-26.5%) | 3.15 | 2.26 - 3.18 | 3.8517 times | Fri 08 August 2025 | 3.17 (0.96%) | 3.28 | 3.13 - 3.45 | 0.2884 times | Fri 01 August 2025 | 3.14 (-14.21%) | 3.66 | 3.09 - 3.66 | 0.6599 times | Fri 25 July 2025 | 3.66 (9.58%) | 3.33 | 3.31 - 3.95 | 1.2506 times | Fri 18 July 2025 | 3.34 (-6.96%) | 3.65 | 3.29 - 3.74 | 0.7254 times | Fri 11 July 2025 | 3.59 (-4.27%) | 3.75 | 3.52 - 3.80 | 0.5747 times | Thu 03 July 2025 | 3.75 (-2.85%) | 3.87 | 3.54 - 3.91 | 0.4481 times | Fri 27 June 2025 | 3.86 (4.04%) | 3.72 | 3.41 - 3.92 | 0.8251 times | Fri 20 June 2025 | 3.71 (-3.13%) | 4.02 | 3.71 - 4.25 | 0.7679 times | Fri 13 June 2025 | 3.83 (8.81%) | 3.57 | 3.33 - 3.87 | 1.0708 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 1.66 and 2.86
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.26 (-31.1%) | 3.20 | 2.25 - 3.45 | 0.2074 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.1421 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.1633 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.1714 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.1307 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.1272 times | Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 1.0945 times | Fri 31 January 2025 | 0.38 (-52.5%) | 0.81 | 0.25 - 0.81 | 3.8734 times | Tue 31 December 2024 | 0.80 (122.22%) | 0.43 | 0.28 - 1.01 | 3.3725 times | Tue 26 November 2024 | 0.36 (-12.2%) | 0.41 | 0.28 - 0.42 | 0.7174 times | Thu 31 October 2024 | 0.41 (-12.77%) | 0.46 | 0.39 - 0.57 | 0.9949 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockMining in short term and the sell signal is strong.
ComstockMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.83 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.43 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.38 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.5 | 2.58 |
| 12 day EMA | 2.73 | 2.82 | 2.91 |
| 20 day EMA | 2.96 | 3.03 | 3.1 |
| 35 day EMA | 3.16 | 3.21 | 3.26 |
| 50 day EMA | 3.3 | 3.34 | 3.38 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.5 | 2.64 |
| 12 day SMA | 2.83 | 2.92 | 3 |
| 20 day SMA | 3.12 | 3.19 | 3.24 |
| 35 day SMA | 3.34 | 3.39 | 3.43 |
| 50 day SMA | 3.43 | 3.45 | 3.47 |
| 100 day SMA | 2.93 | 2.93 | 2.94 |
| 150 day SMA | 2.38 | 2.37 | 2.35 |
| 200 day SMA | 1.89 | 1.88 | 1.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.