Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 72.74 and 73.76
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 72.933333333333 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 73.95 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.16 (1.51%) | 72.80 | 72.31 - 73.33 | 0.1593 times | Thu 09 April 2026 | 72.07 (-1.29%) | 72.94 | 71.66 - 72.95 | 2.9448 times | Wed 08 April 2026 | 73.01 (4.36%) | 74.24 | 72.63 - 74.38 | 0.6067 times | Tue 07 April 2026 | 69.96 (-0.41%) | 69.48 | 68.72 - 69.96 | 0.4652 times | Mon 06 April 2026 | 70.25 (0.29%) | 70.47 | 69.79 - 70.58 | 0.9713 times | Thu 02 April 2026 | 70.05 (0.16%) | 67.60 | 67.59 - 70.43 | 0.4704 times | Wed 01 April 2026 | 69.94 (1.6%) | 69.82 | 69.46 - 71.55 | 0.5738 times | Tue 31 March 2026 | 68.84 (5.39%) | 66.40 | 66.31 - 69.01 | 0.8444 times | Mon 30 March 2026 | 65.32 (-2.97%) | 67.72 | 64.87 - 67.73 | 1.4783 times | Fri 27 March 2026 | 67.32 (-2.98%) | 68.36 | 66.79 - 68.36 | 1.4857 times | Thu 26 March 2026 | 69.39 (-3.76%) | 70.88 | 69.36 - 71.15 | 0.4593 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 70.94 and 76.6
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 72.086666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.16 (4.44%) | 70.47 | 68.72 - 74.38 | 1.9467 times | Thu 02 April 2026 | 70.05 (4.06%) | 67.72 | 64.87 - 71.55 | 1.2733 times | Fri 27 March 2026 | 67.32 (-3.5%) | 71.42 | 66.79 - 73.25 | 1.3978 times | Fri 20 March 2026 | 69.76 (-2.23%) | 72.97 | 69.42 - 73.99 | 0.6469 times | Fri 13 March 2026 | 71.35 (-2.13%) | 71.73 | 71.30 - 74.60 | 0.6161 times | Fri 06 March 2026 | 72.90 (-2.59%) | 74.00 | 70.77 - 75.87 | 1.2292 times | Fri 27 February 2026 | 74.84 (-2.45%) | 76.06 | 73.96 - 77.43 | 0.8511 times | Fri 20 February 2026 | 76.72 (2.79%) | 74.25 | 73.57 - 78.16 | 0.9037 times | Fri 13 February 2026 | 74.64 (0%) | 74.18 | 74.01 - 75.33 | 0.2559 times | Fri 13 February 2026 | 74.64 (0.65%) | 74.52 | 73.85 - 78.04 | 0.8793 times | Fri 06 February 2026 | 74.16 (-4.25%) | 75.20 | 71.02 - 78.34 | 1.4126 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 70.38 and 77.17
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.16 (6.28%) | 69.82 | 67.59 - 74.38 | 0.5307 times | Tue 31 March 2026 | 68.84 (-8.02%) | 74.00 | 64.87 - 75.87 | 1.0806 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 0.9751 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.5119 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.8834 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.9649 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.7195 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.9386 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.7627 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.6328 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6129 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 70.12 |
| 20 day DMA | 70.79 |
| 35 day DMA | 72.57 |
| 50 day DMA | 73.5 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.58 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.24 | 70.83 |
| 12 day EMA | 71.12 | 70.75 | 70.51 |
| 20 day EMA | 71.4 | 71.21 | 71.12 |
| 35 day EMA | 72.49 | 72.45 | 72.47 |
| 50 day EMA | 74 | 74.03 | 74.11 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.07 | 70.64 |
| 12 day SMA | 70.12 | 69.96 | 69.95 |
| 20 day SMA | 70.79 | 70.81 | 70.88 |
| 35 day SMA | 72.57 | 72.67 | 72.74 |
| 50 day SMA | 73.5 | 73.68 | 73.88 |
| 100 day SMA | 75.77 | 75.81 | 75.88 |
| 150 day SMA | 75.58 | 75.54 | 75.51 |
| 200 day SMA | 72.42 | 72.34 | 72.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.