Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 81.4 and 82.11
| Daily Target 1 | 80.88 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 81.59 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 82.3 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.52 (0.49%) | 81.27 | 81.27 - 81.98 | 0.3852 times | Fri 23 January 2026 | 81.12 (-0.16%) | 82.61 | 80.75 - 82.61 | 0.5228 times | Thu 22 January 2026 | 81.25 (1.37%) | 81.52 | 80.42 - 81.53 | 0.4321 times | Wed 21 January 2026 | 80.15 (0.83%) | 80.44 | 78.72 - 80.60 | 1.4991 times | Tue 20 January 2026 | 79.49 (-2.51%) | 79.37 | 79.31 - 81.12 | 0.6787 times | Fri 16 January 2026 | 81.54 (0.32%) | 81.36 | 81.05 - 82.33 | 2.5532 times | Thu 15 January 2026 | 81.28 (0.67%) | 82.12 | 81.17 - 82.14 | 0.4464 times | Wed 14 January 2026 | 80.74 (-1.21%) | 81.16 | 80.20 - 81.16 | 0.4078 times | Tue 13 January 2026 | 81.73 (0.45%) | 81.81 | 80.87 - 81.91 | 1.8924 times | Mon 12 January 2026 | 81.36 (0.73%) | 80.22 | 80.22 - 81.46 | 1.1824 times | Fri 09 January 2026 | 80.77 (1.73%) | 80.44 | 80.24 - 80.86 | 0.3249 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 81.4 and 82.11
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.52 (0.49%) | 81.27 | 81.27 - 81.98 | 0.1618 times | Fri 23 January 2026 | 81.12 (-0.52%) | 79.37 | 78.72 - 82.61 | 1.3156 times | Fri 16 January 2026 | 81.54 (0.95%) | 80.22 | 80.20 - 82.33 | 2.7224 times | Fri 09 January 2026 | 80.77 (3.54%) | 79.09 | 78.94 - 81.30 | 1.0205 times | Fri 02 January 2026 | 78.01 (0.23%) | 77.30 | 76.41 - 78.15 | 0.6602 times | Fri 26 December 2025 | 77.83 (1.25%) | 77.82 | 77.09 - 78.40 | 0.5058 times | Fri 19 December 2025 | 76.87 (0.75%) | 77.20 | 73.55 - 77.20 | 1.1691 times | Fri 12 December 2025 | 76.30 (-2.35%) | 79.05 | 76.30 - 79.65 | 1.0988 times | Fri 05 December 2025 | 78.14 (1.48%) | 76.24 | 75.05 - 78.88 | 0.611 times | Fri 28 November 2025 | 77.00 (6.97%) | 73.01 | 72.78 - 77.06 | 0.7347 times | Fri 21 November 2025 | 71.98 (-5.65%) | 77.08 | 70.27 - 77.13 | 1.0994 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 79.42 and 84.72
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 80.48 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.52 (6.69%) | 77.74 | 77.31 - 82.61 | 1.2742 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.8897 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.9718 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.7318 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.9453 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.7681 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.6373 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6173 times | Fri 30 May 2025 | 54.15 (12.72%) | 49.16 | 48.70 - 55.32 | 0.583 times | Wed 30 April 2025 | 48.04 (5.79%) | 45.41 | 37.23 - 49.40 | 1.5815 times | Mon 31 March 2025 | 45.41 (-14.96%) | 54.28 | 44.01 - 54.28 | 1.3332 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 80.86 |
| 20 day DMA | 79.95 |
| 35 day DMA | 78.83 |
| 50 day DMA | 77.89 |
| 100 day DMA | 76.32 |
| 150 day DMA | 71.72 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 80.85 | 80.72 |
| 12 day EMA | 80.62 | 80.46 | 80.34 |
| 20 day EMA | 80.06 | 79.91 | 79.78 |
| 35 day EMA | 79.26 | 79.13 | 79.01 |
| 50 day EMA | 78.37 | 78.24 | 78.12 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.71 | 80.74 |
| 12 day SMA | 80.86 | 80.79 | 80.78 |
| 20 day SMA | 79.95 | 79.76 | 79.6 |
| 35 day SMA | 78.83 | 78.71 | 78.6 |
| 50 day SMA | 77.89 | 77.86 | 77.87 |
| 100 day SMA | 76.32 | 76.15 | 75.98 |
| 150 day SMA | 71.72 | 71.56 | 71.4 |
| 200 day SMA | 66.33 | 66.11 | 65.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.