Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 87.16 and 88.19
| Daily Target 1 | 86.89 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 87.916666666667 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 88.95 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.96 (-2.98%) | 88.28 | 87.38 - 88.41 | 0.732 times | Fri 25 September 2026 | 90.66 (-0.57%) | 91.59 | 90.37 - 91.59 | 0.5589 times | Thu 24 September 2026 | 91.18 (0.75%) | 89.84 | 89.84 - 91.40 | 0.8184 times | Wed 23 September 2026 | 90.50 (-1.18%) | 90.73 | 89.87 - 90.85 | 0.807 times | Tue 22 September 2026 | 91.58 (1.48%) | 90.51 | 90.28 - 91.77 | 1.4733 times | Mon 21 September 2026 | 90.24 (4.02%) | 88.14 | 88.14 - 90.24 | 0.9143 times | Fri 18 September 2026 | 86.75 (1.45%) | 86.41 | 86.07 - 86.79 | 0.9759 times | Thu 17 September 2026 | 85.51 (2.11%) | 85.59 | 85.37 - 85.85 | 0.7891 times | Wed 16 September 2026 | 83.74 (0.95%) | 84.00 | 82.99 - 84.39 | 0.5469 times | Tue 15 September 2026 | 82.95 (-1.14%) | 83.26 | 82.38 - 83.55 | 2.3841 times | Mon 14 September 2026 | 83.91 (-2.32%) | 83.44 | 83.09 - 84.42 | 2.8184 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 87.16 and 88.19
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.96 (-2.98%) | 88.28 | 87.38 - 88.41 | 0.1451 times | Fri 25 September 2026 | 90.66 (4.51%) | 88.14 | 88.14 - 91.77 | 0.9062 times | Fri 18 September 2026 | 86.75 (0.99%) | 83.44 | 82.38 - 86.79 | 1.4894 times | Fri 11 September 2026 | 85.90 (-3.1%) | 87.85 | 85.15 - 88.66 | 0.7923 times | Fri 04 September 2026 | 88.65 (-0.46%) | 88.84 | 85.11 - 88.93 | 1.0838 times | Fri 28 August 2026 | 89.06 (-3.13%) | 90.46 | 88.83 - 91.72 | 1.4266 times | Fri 21 August 2026 | 91.94 (-4.51%) | 96.73 | 90.38 - 97.21 | 1.1357 times | Fri 14 August 2026 | 96.28 (3.38%) | 93.77 | 93.77 - 97.26 | 1.0554 times | Fri 07 August 2026 | 93.13 (9.45%) | 85.95 | 85.95 - 93.23 | 1.0037 times | Fri 31 July 2026 | 85.09 (-1.05%) | 88.13 | 82.91 - 88.13 | 0.9619 times | Fri 24 July 2026 | 85.99 (0%) | 87.50 | 85.63 - 87.50 | 0.0688 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 85.17 and 94.56
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 87.37 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.96 (-1.09%) | 86.97 | 82.38 - 91.77 | 0.8535 times | Mon 31 August 2026 | 88.93 (4.51%) | 85.95 | 85.95 - 97.26 | 0.9571 times | Fri 31 July 2026 | 85.09 (-13.53%) | 98.22 | 82.91 - 100.30 | 0.7116 times | Tue 30 June 2026 | 98.40 (0.65%) | 97.12 | 88.42 - 100.00 | 0.9452 times | Fri 29 May 2026 | 97.76 (21.61%) | 81.69 | 81.41 - 97.99 | 1.5694 times | Thu 30 April 2026 | 80.39 (16.78%) | 69.82 | 67.59 - 83.50 | 1.1361 times | Tue 31 March 2026 | 68.84 (-8.02%) | 74.00 | 64.87 - 75.87 | 0.9292 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 0.8384 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.3 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.7595 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.8296 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.39 |
| 35 day DMA | 89.68 |
| 50 day DMA | 89.11 |
| 100 day DMA | 90.74 |
| 150 day DMA | 85.73 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 90.13 | 89.86 |
| 12 day EMA | 88.65 | 88.78 | 88.44 |
| 20 day EMA | 88.47 | 88.52 | 88.3 |
| 35 day EMA | 88.54 | 88.57 | 88.45 |
| 50 day EMA | 89.29 | 89.34 | 89.29 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.83 | 90.05 |
| 12 day SMA | 87.57 | 87.37 | 87.05 |
| 20 day SMA | 87.39 | 87.44 | 87.49 |
| 35 day SMA | 89.68 | 89.83 | 89.79 |
| 50 day SMA | 89.11 | 89.1 | 89.03 |
| 100 day SMA | 90.74 | 90.74 | 90.71 |
| 150 day SMA | 85.73 | 85.65 | 85.54 |
| 200 day SMA | 83.75 | 83.7 | 83.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.