Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.04 and 92.41
| Daily Target 1 | 91.74 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 92.106666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 92.48 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.19 (-0.42%) | 91.88 | 91.88 - 92.25 | 0.3202 times | Wed 01 April 2026 | 92.58 (0.26%) | 92.50 | 92.49 - 92.74 | 0.4933 times | Tue 31 March 2026 | 92.34 (0.66%) | 91.89 | 91.89 - 92.36 | 0.4669 times | Mon 30 March 2026 | 91.73 (0.05%) | 91.91 | 91.73 - 91.96 | 0.4458 times | Fri 27 March 2026 | 91.68 (-0.27%) | 91.88 | 91.66 - 91.88 | 0.4382 times | Thu 26 March 2026 | 91.93 (-0.2%) | 91.95 | 91.92 - 92.22 | 0.7303 times | Wed 25 March 2026 | 92.11 (0.08%) | 92.50 | 92.09 - 92.50 | 4.8784 times | Tue 24 March 2026 | 92.04 (0%) | 92.00 | 91.95 - 92.27 | 0.7686 times | Mon 23 March 2026 | 92.04 (0.44%) | 91.79 | 91.79 - 92.18 | 0.8436 times | Fri 20 March 2026 | 91.64 (-0.41%) | 92.05 | 91.61 - 92.10 | 0.6147 times | Thu 19 March 2026 | 92.02 (0.19%) | 91.60 | 91.50 - 92.03 | 2.0701 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 91.96 and 92.97
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 92.22 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.19 (0.56%) | 91.91 | 91.73 - 92.74 | 0.3129 times | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.3885 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 0.8281 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 1.106 times | Fri 06 March 2026 | 92.09 (-0.45%) | 92.45 | 91.90 - 92.81 | 1.2425 times | Fri 27 February 2026 | 92.51 (-0.79%) | 93.25 | 92.51 - 93.25 | 1.1599 times | Fri 20 February 2026 | 93.25 (0.13%) | 93.05 | 93.05 - 93.41 | 1.1481 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.2003 times | Fri 13 February 2026 | 93.13 (-0.25%) | 93.25 | 93.10 - 93.47 | 1.5778 times | Fri 06 February 2026 | 93.36 (-0.62%) | 93.91 | 93.26 - 94.08 | 1.0359 times | Fri 30 January 2026 | 93.94 (-0.3%) | 94.24 | 93.76 - 94.30 | 2.8617 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 91.61 and 92.47
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 92.27 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.19 (-0.16%) | 92.50 | 91.88 - 92.74 | 0.0358 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1481 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.2432 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0831 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.9156 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7414 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3682 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9617 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7731 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.7299 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.6213 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.96 |
| 35 day DMA | 92.39 |
| 50 day DMA | 92.8 |
| 100 day DMA | 93.05 |
| 150 day DMA | 93.1 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 92.19 | 91.99 |
| 12 day EMA | 92.08 | 92.06 | 91.97 |
| 20 day EMA | 92.15 | 92.15 | 92.1 |
| 35 day EMA | 92.44 | 92.45 | 92.44 |
| 50 day EMA | 92.81 | 92.84 | 92.85 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.05 | 91.96 |
| 12 day SMA | 92.01 | 91.95 | 91.83 |
| 20 day SMA | 91.96 | 91.98 | 91.97 |
| 35 day SMA | 92.39 | 92.43 | 92.44 |
| 50 day SMA | 92.8 | 92.83 | 92.86 |
| 100 day SMA | 93.05 | 93.06 | 93.06 |
| 150 day SMA | 93.1 | 93.11 | 93.11 |
| 200 day SMA | 92.98 | 92.98 | 92.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.