Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 93.95 and 94.17
| Daily Target 1 | 93.9 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94.123333333333 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 94.34 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.09 (-0.05%) | 94.16 | 94.03 - 94.25 | 1.2435 times | Tue 27 January 2026 | 94.14 (-0.04%) | 94.20 | 94.06 - 94.23 | 1.2126 times | Mon 26 January 2026 | 94.18 (-0.04%) | 94.24 | 94.15 - 94.30 | 0.5964 times | Fri 23 January 2026 | 94.22 (-0.01%) | 94.38 | 94.16 - 94.38 | 0.3405 times | Thu 22 January 2026 | 94.23 (0.14%) | 94.19 | 94.13 - 94.34 | 0.6947 times | Wed 21 January 2026 | 94.10 (0.44%) | 93.84 | 93.75 - 94.23 | 1.1463 times | Tue 20 January 2026 | 93.69 (-0.21%) | 93.65 | 93.58 - 93.77 | 1.1514 times | Fri 16 January 2026 | 93.89 (-0.01%) | 94.00 | 93.89 - 94.00 | 0.583 times | Thu 15 January 2026 | 93.90 (0.09%) | 93.88 | 93.88 - 93.99 | 2.7702 times | Wed 14 January 2026 | 93.82 (-0.01%) | 93.80 | 93.74 - 93.88 | 0.2615 times | Tue 13 January 2026 | 93.83 (0.25%) | 93.79 | 93.69 - 93.84 | 0.1285 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.93 and 94.2
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 94.14 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.09 (-0.14%) | 94.24 | 94.03 - 94.30 | 1.7206 times | Fri 23 January 2026 | 94.22 (0.35%) | 93.65 | 93.58 - 94.38 | 1.8788 times | Fri 16 January 2026 | 93.89 (0.33%) | 93.57 | 93.52 - 94.00 | 2.2216 times | Fri 09 January 2026 | 93.58 (0.26%) | 93.34 | 93.23 - 93.65 | 0.6004 times | Fri 02 January 2026 | 93.34 (-0.12%) | 93.35 | 93.28 - 93.50 | 0.4472 times | Fri 26 December 2025 | 93.45 (0.05%) | 93.45 | 93.09 - 93.54 | 0.3878 times | Fri 19 December 2025 | 93.40 (0.23%) | 93.47 | 93.22 - 93.57 | 0.5829 times | Fri 12 December 2025 | 93.19 (-0.3%) | 93.44 | 93.15 - 93.67 | 1.1705 times | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.6946 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.2957 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.1858 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 93.66 and 94.81
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 93.9 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.09 (0.75%) | 93.48 | 93.23 - 94.38 | 1.5764 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.7657 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6201 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.1442 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.8042 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.6465 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6104 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5196 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.2851 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.0279 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 0.9676 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 94.17 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.75 |
| 35 day DMA | 93.59 |
| 50 day DMA | 93.43 |
| 100 day DMA | 93.33 |
| 150 day DMA | 93.11 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 94.12 | 94.11 |
| 12 day EMA | 93.97 | 93.95 | 93.92 |
| 20 day EMA | 93.82 | 93.79 | 93.75 |
| 35 day EMA | 93.64 | 93.61 | 93.58 |
| 50 day EMA | 93.46 | 93.43 | 93.4 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.17 | 94.17 | 94.08 |
| 12 day SMA | 93.97 | 93.93 | 93.87 |
| 20 day SMA | 93.75 | 93.72 | 93.68 |
| 35 day SMA | 93.59 | 93.57 | 93.54 |
| 50 day SMA | 93.43 | 93.41 | 93.38 |
| 100 day SMA | 93.33 | 93.31 | 93.3 |
| 150 day SMA | 93.11 | 93.1 | 93.08 |
| 200 day SMA | 92.69 | 92.67 | 92.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.