Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.84 and 92.98
| Daily Target 1 | 92.74 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 92.876666666667 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 93.02 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.87 (-0.35%) | 92.86 | 92.81 - 92.95 | 5.1238 times | Wed 01 July 2026 | 93.20 (0.08%) | 93.30 | 93.12 - 93.30 | 1.215 times | Tue 30 June 2026 | 93.13 (-0.01%) | 93.01 | 93.01 - 93.25 | 0.4752 times | Mon 29 June 2026 | 93.14 (0.05%) | 93.21 | 93.10 - 93.23 | 0.3195 times | Fri 26 June 2026 | 93.09 (-0.11%) | 92.98 | 92.98 - 93.15 | 0.4379 times | Thu 25 June 2026 | 93.19 (0.02%) | 93.17 | 93.07 - 93.23 | 0.2248 times | Wed 24 June 2026 | 93.17 (-0.2%) | 93.37 | 93.17 - 93.37 | 0.3303 times | Tue 23 June 2026 | 93.36 (0.04%) | 93.25 | 93.25 - 93.41 | 0.4927 times | Mon 22 June 2026 | 93.32 (0.13%) | 93.34 | 93.21 - 93.43 | 0.6366 times | Thu 18 June 2026 | 93.20 (-0.03%) | 93.44 | 93.20 - 93.44 | 0.7442 times | Wed 17 June 2026 | 93.23 (0.01%) | 93.33 | 93.11 - 93.33 | 0.6572 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.6 and 93.09
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.87 (-0.24%) | 93.21 | 92.81 - 93.30 | 2.419 times | Fri 26 June 2026 | 93.09 (-0.12%) | 93.34 | 92.98 - 93.43 | 0.7197 times | Thu 18 June 2026 | 93.20 (-0.28%) | 93.50 | 93.11 - 93.53 | 0.7964 times | Fri 12 June 2026 | 93.46 (0.38%) | 93.26 | 93.00 - 93.46 | 1.0577 times | Fri 05 June 2026 | 93.11 (-0.6%) | 93.63 | 93.10 - 93.80 | 1.389 times | Fri 29 May 2026 | 93.67 (0.21%) | 93.56 | 93.34 - 93.69 | 1.1282 times | Fri 22 May 2026 | 93.47 (0.28%) | 93.40 | 93.04 - 93.56 | 0.8229 times | Fri 15 May 2026 | 93.21 (0.24%) | 92.97 | 92.95 - 93.27 | 0.6988 times | Fri 08 May 2026 | 92.99 (0.17%) | 93.03 | 92.72 - 93.03 | 0.4425 times | Wed 06 May 2026 | 92.83 (-0.1%) | 92.43 | 92.38 - 93.03 | 0.5259 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 0.9035 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.6 and 93.09
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 92.69 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.87 (-0.28%) | 93.30 | 92.81 - 93.30 | 0.3629 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.7145 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.6459 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8845 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1317 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.2254 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0532 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.9025 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7308 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3486 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9479 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 93.18 |
| 20 day DMA | 93.2 |
| 35 day DMA | 93.27 |
| 50 day DMA | 93.13 |
| 100 day DMA | 92.81 |
| 150 day DMA | 93.06 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.17 | 93.16 |
| 12 day EMA | 93.16 | 93.21 | 93.21 |
| 20 day EMA | 93.18 | 93.21 | 93.21 |
| 35 day EMA | 93.14 | 93.16 | 93.16 |
| 50 day EMA | 93.09 | 93.1 | 93.1 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.15 | 93.14 |
| 12 day SMA | 93.18 | 93.22 | 93.24 |
| 20 day SMA | 93.2 | 93.22 | 93.22 |
| 35 day SMA | 93.27 | 93.27 | 93.27 |
| 50 day SMA | 93.13 | 93.13 | 93.12 |
| 100 day SMA | 92.81 | 92.82 | 92.82 |
| 150 day SMA | 93.06 | 93.06 | 93.06 |
| 200 day SMA | 93.1 | 93.1 | 93.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.