Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.56 and 92.77
| Daily Target 1 | 92.39 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 92.596666666667 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 92.81 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.64 (-0.14%) | 92.60 | 92.47 - 92.68 | 1.0781 times | Thu 24 September 2026 | 92.77 (-0.14%) | 92.89 | 92.75 - 92.89 | 2.0909 times | Wed 23 September 2026 | 92.90 (-0.24%) | 92.96 | 92.82 - 93.02 | 2.4328 times | Tue 22 September 2026 | 93.12 (0.05%) | 92.92 | 92.92 - 93.12 | 0.9206 times | Mon 21 September 2026 | 93.07 (0.08%) | 92.97 | 92.95 - 93.09 | 1.2189 times | Fri 18 September 2026 | 93.00 (0.1%) | 92.90 | 92.89 - 93.00 | 0.4321 times | Thu 17 September 2026 | 92.91 (0.18%) | 92.87 | 92.80 - 92.93 | 0.6241 times | Wed 16 September 2026 | 92.74 (0.21%) | 92.72 | 92.70 - 92.87 | 0.4213 times | Tue 15 September 2026 | 92.55 (0.05%) | 92.49 | 92.48 - 92.60 | 0.42 times | Mon 14 September 2026 | 92.50 (0.03%) | 92.44 | 92.39 - 92.56 | 0.3612 times | Fri 11 September 2026 | 92.47 (0.1%) | 92.59 | 92.42 - 92.59 | 0.7193 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.23 and 92.88
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.64 (-0.39%) | 92.97 | 92.47 - 93.12 | 1.8992 times | Fri 18 September 2026 | 93.00 (0.57%) | 92.44 | 92.39 - 93.00 | 0.5542 times | Fri 11 September 2026 | 92.47 (0.06%) | 92.48 | 92.35 - 92.59 | 1.0678 times | Fri 04 September 2026 | 92.41 (-0.54%) | 92.91 | 92.30 - 93.00 | 1.3346 times | Fri 28 August 2026 | 92.91 (0.38%) | 92.56 | 92.54 - 93.00 | 0.6878 times | Fri 21 August 2026 | 92.56 (0.22%) | 92.30 | 92.13 - 92.57 | 1.0889 times | Fri 14 August 2026 | 92.36 (0%) | 92.41 | 92.21 - 92.48 | 0.6605 times | Fri 07 August 2026 | 92.36 (-0.24%) | 92.74 | 92.27 - 92.87 | 0.8279 times | Fri 31 July 2026 | 92.58 (0.33%) | 92.31 | 92.18 - 92.65 | 1.6022 times | Fri 24 July 2026 | 92.28 (0%) | 92.25 | 92.18 - 92.45 | 0.277 times | Fri 24 July 2026 | 92.28 (-0.29%) | 92.61 | 92.18 - 92.61 | 2.2687 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.06 and 92.88
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 92.686666666667 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.64 (-0.34%) | 93.00 | 92.30 - 93.12 | 0.8448 times | Mon 31 August 2026 | 92.96 (0.41%) | 92.74 | 92.13 - 93.00 | 0.6259 times | Fri 31 July 2026 | 92.58 (-0.59%) | 93.30 | 92.18 - 93.59 | 1.3647 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.6773 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.6123 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8385 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.0729 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1617 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9465 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8555 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6928 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 92.75 |
| 20 day DMA | 92.7 |
| 35 day DMA | 92.6 |
| 50 day DMA | 92.55 |
| 100 day DMA | 92.82 |
| 150 day DMA | 92.69 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 92.88 | 92.94 |
| 12 day EMA | 92.78 | 92.8 | 92.81 |
| 20 day EMA | 92.72 | 92.73 | 92.73 |
| 35 day EMA | 92.65 | 92.65 | 92.64 |
| 50 day EMA | 92.57 | 92.57 | 92.56 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.97 | 93 |
| 12 day SMA | 92.75 | 92.75 | 92.72 |
| 20 day SMA | 92.7 | 92.71 | 92.71 |
| 35 day SMA | 92.6 | 92.59 | 92.58 |
| 50 day SMA | 92.55 | 92.55 | 92.54 |
| 100 day SMA | 92.82 | 92.83 | 92.82 |
| 150 day SMA | 92.69 | 92.69 | 92.69 |
| 200 day SMA | 92.89 | 92.9 | 92.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.