Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 26.11 and 26.31
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.46 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.24 (0.46%) | 26.32 | 26.17 - 26.37 | 1.5387 times | Thu 02 April 2026 | 26.12 (-0.11%) | 26.07 | 26.07 - 26.27 | 0.3857 times | Wed 01 April 2026 | 26.15 (0.04%) | 26.21 | 26.08 - 26.31 | 4.3886 times | Tue 31 March 2026 | 26.14 (0.58%) | 25.98 | 25.98 - 26.20 | 0.7079 times | Mon 30 March 2026 | 25.99 (0.54%) | 25.93 | 25.93 - 26.07 | 0.4509 times | Fri 27 March 2026 | 25.85 (-0.35%) | 25.91 | 25.85 - 25.92 | 0.068 times | Thu 26 March 2026 | 25.94 (-0.42%) | 26.02 | 25.94 - 26.02 | 0.3377 times | Wed 25 March 2026 | 26.05 (0.54%) | 26.08 | 26.03 - 26.13 | 0.2252 times | Tue 24 March 2026 | 25.91 (-0.42%) | 25.97 | 25.88 - 26.08 | 1.3181 times | Mon 23 March 2026 | 26.02 (0.12%) | 26.01 | 25.97 - 26.14 | 0.5792 times | Fri 20 March 2026 | 25.99 (-1.03%) | 26.24 | 25.99 - 26.24 | 0.521 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 26.11 and 26.31
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.24 (0.46%) | 26.32 | 26.17 - 26.37 | 0.4105 times | Thu 02 April 2026 | 26.12 (1.04%) | 25.93 | 25.93 - 26.31 | 1.5828 times | Fri 27 March 2026 | 25.85 (-0.54%) | 26.01 | 25.85 - 26.14 | 0.6745 times | Fri 20 March 2026 | 25.99 (0.12%) | 26.06 | 25.99 - 26.31 | 0.4363 times | Fri 13 March 2026 | 25.96 (-2.22%) | 26.53 | 25.94 - 26.61 | 1.8815 times | Fri 06 March 2026 | 26.55 (-0.23%) | 26.59 | 26.33 - 26.67 | 1.8254 times | Fri 27 February 2026 | 26.61 (-0.19%) | 26.56 | 26.56 - 26.73 | 1.5056 times | Fri 20 February 2026 | 26.66 (-0.11%) | 26.67 | 26.55 - 26.71 | 0.6636 times | Fri 13 February 2026 | 26.69 (0%) | 26.62 | 26.59 - 26.69 | 0.1747 times | Fri 13 February 2026 | 26.69 (0.72%) | 26.47 | 26.44 - 26.69 | 0.8451 times | Fri 06 February 2026 | 26.50 (-0.34%) | 26.63 | 26.39 - 26.64 | 1.1158 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 26.16 and 26.46
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.24 (0.38%) | 26.21 | 26.07 - 26.37 | 0.1589 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.4836 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.4061 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 0.7527 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.5123 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 4.4603 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.3685 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.6977 times | Fri 29 August 2025 | 26.62 (1.02%) | 26.45 | 26.30 - 26.80 | 0.3749 times | Thu 31 July 2025 | 26.35 (0.08%) | 26.29 | 26.01 - 26.50 | 0.785 times | Mon 30 June 2025 | 26.33 (1.46%) | 25.83 | 25.66 - 26.34 | 0.3747 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.09 | 26.07 |
| 12 day EMA | 26.11 | 26.09 | 26.08 |
| 20 day EMA | 26.17 | 26.16 | 26.16 |
| 35 day EMA | 26.25 | 26.25 | 26.26 |
| 50 day EMA | 26.39 | 26.4 | 26.41 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.05 | 26.01 |
| 12 day SMA | 26.06 | 26.06 | 26.06 |
| 20 day SMA | 26.13 | 26.15 | 26.17 |
| 35 day SMA | 26.34 | 26.35 | 26.36 |
| 50 day SMA | 26.41 | 26.42 | 26.42 |
| 100 day SMA | 26.48 | 26.49 | 26.49 |
| 150 day SMA | 26.62 | 26.62 | 26.63 |
| 200 day SMA | 26.54 | 26.54 | 26.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.