IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.6 and 26.7

Daily Target 126.58
Daily Target 226.62
Daily Target 326.676666666667
Daily Target 426.72
Daily Target 526.78

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 27 January 2026 26.67 (0%) 26.70 26.63 - 26.73 1.5826 times
Mon 26 January 2026 26.67 (0.15%) 26.61 26.61 - 26.67 0.3199 times
Fri 23 January 2026 26.63 (0.3%) 26.57 26.57 - 26.63 1.1048 times
Thu 22 January 2026 26.55 (-0.11%) 26.69 26.54 - 26.69 0.7413 times
Wed 21 January 2026 26.58 (0.68%) 26.43 26.43 - 26.58 0.833 times
Tue 20 January 2026 26.40 (-0.75%) 26.44 26.31 - 26.46 1.6722 times
Fri 16 January 2026 26.60 (0%) 26.63 26.57 - 26.63 0.873 times
Thu 15 January 2026 26.60 (0.15%) 26.62 26.59 - 26.66 0.5977 times
Wed 14 January 2026 26.56 (-0.19%) 26.59 26.55 - 26.60 1.5171 times
Tue 13 January 2026 26.61 (0.19%) 26.46 26.46 - 26.61 0.7584 times
Mon 12 January 2026 26.56 (0.38%) 26.54 26.47 - 26.59 5.7234 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.64 and 26.76

Weekly Target 126.55
Weekly Target 226.61
Weekly Target 326.67
Weekly Target 426.73
Weekly Target 526.79

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 27 January 2026 26.67 (0.15%) 26.61 26.61 - 26.73 0.2905 times
Fri 23 January 2026 26.63 (0.11%) 26.44 26.31 - 26.69 0.6645 times
Fri 16 January 2026 26.60 (0.53%) 26.54 26.46 - 26.66 1.4462 times
Fri 09 January 2026 26.46 (0.23%) 26.31 26.31 - 26.57 2.1722 times
Fri 02 January 2026 26.40 (-0.3%) 26.50 26.39 - 26.52 0.9078 times
Fri 26 December 2025 26.48 (0.04%) 26.61 26.27 - 26.62 0.8524 times
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.818 times
Fri 12 December 2025 26.54 (-0.04%) 26.54 26.45 - 26.70 1.4451 times
Fri 05 December 2025 26.55 (-1.12%) 26.64 26.51 - 26.69 0.8623 times
Fri 28 November 2025 26.85 (1.09%) 26.56 26.56 - 26.85 0.5411 times
Fri 21 November 2025 26.56 (-0.19%) 26.54 26.45 - 26.62 36.1305 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.49 and 26.91

Monthly Target 126.15
Monthly Target 226.41
Monthly Target 326.57
Monthly Target 426.83
Monthly Target 526.99

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 27 January 2026 26.67 (0.72%) 26.46 26.31 - 26.73 0.5386 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5173 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5036 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3818 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7045 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3785 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7926 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3784 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3582 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4465 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.2801 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.57
20 day DMA 26.53
35 day DMA 26.53
50 day DMA 26.56
100 day DMA 26.72
150 day DMA 26.6
200 day DMA 26.35

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.626.57
12 day EMA26.5926.5726.55
20 day EMA26.5626.5526.54
35 day EMA26.5526.5426.53
50 day EMA26.5626.5626.56

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.5726.55
12 day SMA26.5726.5526.54
20 day SMA26.5326.5226.51
35 day SMA26.5326.5326.52
50 day SMA26.5626.5626.56
100 day SMA26.7226.7326.73
150 day SMA26.626.5926.59
200 day SMA26.3526.3526.35
Back to top | Use Dark Theme