IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 69.78 and 70.18

Daily Target 169.46
Daily Target 269.7
Daily Target 369.86
Daily Target 470.1
Daily Target 570.26

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Mon 26 January 2026 69.94 (0.62%) 69.65 69.62 - 70.02 3.4982 times
Fri 23 January 2026 69.51 (0.09%) 69.40 69.33 - 69.66 0.348 times
Thu 22 January 2026 69.45 (0.56%) 69.54 69.29 - 69.69 0.4823 times
Wed 21 January 2026 69.06 (0.99%) 68.56 68.37 - 69.41 0.9513 times
Tue 20 January 2026 68.38 (-2.03%) 68.85 68.29 - 69.11 1.2653 times
Fri 16 January 2026 69.80 (-0.29%) 70.18 69.74 - 70.20 1.0992 times
Thu 15 January 2026 70.00 (0.44%) 70.27 69.95 - 70.39 0.5044 times
Wed 14 January 2026 69.69 (-0.77%) 69.95 69.41 - 70.04 0.6012 times
Tue 13 January 2026 70.23 (-0.21%) 70.44 70.01 - 70.46 0.9325 times
Mon 12 January 2026 70.38 (0.09%) 69.98 69.98 - 70.49 0.3177 times
Fri 09 January 2026 70.32 (0.47%) 70.05 69.88 - 70.46 0.6321 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.78 and 70.18

Weekly Target 169.46
Weekly Target 269.7
Weekly Target 369.86
Weekly Target 470.1
Weekly Target 570.26

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Mon 26 January 2026 69.94 (0.62%) 69.65 69.62 - 70.02 1.4085 times
Fri 23 January 2026 69.51 (-0.42%) 68.85 68.29 - 69.69 1.2267 times
Fri 16 January 2026 69.80 (-0.74%) 69.98 69.41 - 70.49 1.3911 times
Fri 09 January 2026 70.32 (1.14%) 69.87 69.82 - 70.56 1.3965 times
Fri 02 January 2026 69.53 (-1.24%) 70.08 69.22 - 70.29 0.7715 times
Fri 26 December 2025 70.40 (1.31%) 69.82 69.75 - 70.52 0.5625 times
Fri 19 December 2025 69.49 (-0.3%) 70.10 68.35 - 70.10 1.2054 times
Fri 12 December 2025 69.70 (-0.21%) 69.96 69.55 - 70.54 0.8654 times
Fri 05 December 2025 69.85 (0.32%) 69.11 69.11 - 70.15 0.6447 times
Fri 28 November 2025 69.63 (3.65%) 67.50 67.42 - 69.65 0.5279 times
Fri 21 November 2025 67.18 (-2.34%) 68.53 66.39 - 68.91 1.8575 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 69.12 and 71.39

Monthly Target 167.33
Monthly Target 268.63
Monthly Target 369.596666666667
Monthly Target 470.9
Monthly Target 571.87

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Mon 26 January 2026 69.94 (0.73%) 69.76 68.29 - 70.56 1.3863 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.8877 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 1.1379 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.6843 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 1.0528 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.9467 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.6581 times
Mon 30 June 2025 64.13 (4.77%) 61.11 60.79 - 64.21 1.2249 times
Fri 30 May 2025 61.21 (6.12%) 58.22 57.92 - 61.99 0.8123 times
Wed 30 April 2025 57.68 (-0.35%) 57.63 49.97 - 58.78 1.209 times
Mon 31 March 2025 57.88 (-6.36%) 61.97 56.60 - 62.17 1.146 times

monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 69.27
12 day DMA 69.73
20 day DMA 69.84
35 day DMA 69.78
50 day DMA 69.42
100 day DMA 69.06
150 day DMA 67.7
200 day DMA 65.4

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5969.4169.36
12 day EMA69.6469.5969.61
20 day EMA69.6869.6569.67
35 day EMA69.5969.5769.57
50 day EMA69.4169.3969.39

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2769.2469.34
12 day SMA69.7369.7569.82
20 day SMA69.8469.8669.89
35 day SMA69.7869.7769.77
50 day SMA69.4269.4269.43
100 day SMA69.0669.0369.01
150 day SMA67.767.6567.6
200 day SMA65.465.3265.27
Back to top | Use Dark Theme