Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 73.13 and 73.61
| Daily Target 1 | 73.02 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 73.503333333333 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 73.98 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.45 (-0.58%) | 73.57 | 73.29 - 73.77 | 1.0811 times | Mon 18 May 2026 | 73.88 (-0.03%) | 73.99 | 73.41 - 74.06 | 0.8888 times | Fri 15 May 2026 | 73.90 (-1.11%) | 74.13 | 73.85 - 74.32 | 2.1577 times | Thu 14 May 2026 | 74.73 (0.92%) | 74.43 | 74.39 - 74.87 | 1.267 times | Wed 13 May 2026 | 74.05 (0.39%) | 73.81 | 73.52 - 74.20 | 1.0273 times | Tue 12 May 2026 | 73.76 (-0.14%) | 73.67 | 73.10 - 73.79 | 0.8951 times | Mon 11 May 2026 | 73.86 (0.16%) | 73.60 | 73.60 - 73.98 | 0.5902 times | Fri 08 May 2026 | 73.74 (0.61%) | 73.62 | 73.62 - 73.83 | 0.6251 times | Thu 07 May 2026 | 73.29 (-0.5%) | 73.78 | 73.18 - 73.88 | 0.658 times | Wed 06 May 2026 | 73.66 (-0.01%) | 73.15 | 73.09 - 73.74 | 0.8098 times | Wed 06 May 2026 | 73.67 (1.26%) | 73.15 | 73.09 - 73.74 | 1.0213 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 72.99 and 73.76
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.45 (-0.61%) | 73.99 | 73.29 - 74.06 | 0.29 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 0.874 times | Fri 08 May 2026 | 73.74 (0.1%) | 73.15 | 73.09 - 73.88 | 0.3081 times | Wed 06 May 2026 | 73.67 (1.97%) | 72.22 | 71.75 - 73.74 | 0.4071 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.6839 times | Fri 24 April 2026 | 71.94 (0.18%) | 71.61 | 70.78 - 72.03 | 2.0416 times | Fri 17 April 2026 | 71.81 (4.63%) | 68.37 | 68.37 - 72.05 | 1.0437 times | Fri 10 April 2026 | 68.63 (3.2%) | 66.49 | 66.07 - 68.94 | 0.8784 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.6675 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.8057 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 1.135 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 72.6 and 75.72
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.45 (2.07%) | 72.28 | 71.75 - 74.87 | 0.4019 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9557 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.7437 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.5567 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3588 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7508 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9624 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.5787 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.8905 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8007 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5566 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.73 |
| 20 day DMA | 72.97 |
| 35 day DMA | 71.42 |
| 50 day DMA | 69.93 |
| 100 day DMA | 69.7 |
| 150 day DMA | 69.56 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 73.97 | 74.01 |
| 12 day EMA | 73.5 | 73.51 | 73.44 |
| 20 day EMA | 72.88 | 72.82 | 72.71 |
| 35 day EMA | 71.58 | 71.47 | 71.33 |
| 50 day EMA | 70.21 | 70.08 | 69.93 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74.06 | 74.06 |
| 12 day SMA | 73.73 | 73.61 | 73.48 |
| 20 day SMA | 72.97 | 72.89 | 72.76 |
| 35 day SMA | 71.42 | 71.2 | 70.93 |
| 50 day SMA | 69.93 | 69.83 | 69.71 |
| 100 day SMA | 69.7 | 69.67 | 69.63 |
| 150 day SMA | 69.56 | 69.52 | 69.49 |
| 200 day SMA | 69.01 | 68.97 | 68.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.