IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 65.75 and 66.14
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 65.846666666667 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.24 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.83 (-0.35%) | 65.78 | 65.66 - 66.05 | 0.6639 times | Wed 20 August 2025 | 66.06 (-0.24%) | 66.19 | 65.55 - 66.19 | 0.5767 times | Tue 19 August 2025 | 66.22 (-0.63%) | 66.56 | 66.15 - 66.70 | 0.6123 times | Mon 18 August 2025 | 66.64 (0.11%) | 66.52 | 66.50 - 66.67 | 3.5532 times | Fri 15 August 2025 | 66.57 (-0.22%) | 66.86 | 66.49 - 66.86 | 1.6137 times | Thu 14 August 2025 | 66.72 (-0.12%) | 66.55 | 66.49 - 66.82 | 0.7755 times | Wed 13 August 2025 | 66.80 (0.36%) | 66.75 | 66.55 - 66.87 | 0.6904 times | Tue 12 August 2025 | 66.56 (1.2%) | 66.08 | 66.00 - 66.59 | 0.379 times | Mon 11 August 2025 | 65.77 (-0.44%) | 65.98 | 65.69 - 66.09 | 0.5421 times | Fri 08 August 2025 | 66.06 (0.79%) | 65.76 | 65.76 - 66.10 | 0.5932 times | Thu 07 August 2025 | 65.54 (-0.15%) | 66.01 | 65.25 - 66.02 | 0.6612 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 65.12 and 66.27
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.026666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.83 (-1.11%) | 66.52 | 65.55 - 66.70 | 1.5451 times | Fri 15 August 2025 | 66.57 (0.77%) | 65.98 | 65.69 - 66.87 | 1.1434 times | Fri 08 August 2025 | 66.06 (2.42%) | 65.52 | 65.00 - 66.10 | 0.7234 times | Fri 01 August 2025 | 64.50 (-2.29%) | 66.08 | 64.23 - 66.36 | 0.8272 times | Fri 25 July 2025 | 66.01 (1.49%) | 65.15 | 64.90 - 66.11 | 0.6651 times | Fri 18 July 2025 | 65.04 (0.74%) | 64.48 | 63.92 - 65.24 | 0.8382 times | Fri 11 July 2025 | 64.56 (-0.62%) | 64.69 | 64.25 - 65.06 | 0.7166 times | Thu 03 July 2025 | 64.96 (1.99%) | 63.95 | 63.79 - 65.02 | 0.8212 times | Fri 27 June 2025 | 63.69 (3.43%) | 61.58 | 61.32 - 63.91 | 2.0034 times | Fri 20 June 2025 | 61.58 (-0.19%) | 61.87 | 61.42 - 62.11 | 0.7166 times | Fri 13 June 2025 | 61.70 (-0.99%) | 62.40 | 61.58 - 62.77 | 1.7035 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 65.03 and 67.67
| Monthly Target 1 | 63 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 65.643333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.83 (0.46%) | 64.92 | 64.23 - 66.87 | 0.8173 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.7751 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.4426 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.9567 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.4239 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.3497 times | Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.796 times | Fri 31 January 2025 | 62.41 (3.41%) | 60.70 | 59.39 - 63.28 | 1.014 times | Tue 31 December 2024 | 60.35 (-3.5%) | 63.18 | 59.81 - 63.18 | 0.7638 times | Tue 26 November 2024 | 62.54 (7.02%) | 58.77 | 58.54 - 62.60 | 0.6608 times | Thu 31 October 2024 | 58.44 (-0.56%) | 58.71 | 57.91 - 60.27 | 0.7254 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.13
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 66.2 |
| 20 day DMA | 65.95 |
| 35 day DMA | 65.47 |
| 50 day DMA | 64.62 |
| 100 day DMA | 61.36 |
| 150 day DMA | 61.3 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.3 | 66.42 |
| 12 day EMA | 66.1 | 66.15 | 66.17 |
| 20 day EMA | 65.87 | 65.87 | 65.85 |
| 35 day EMA | 65.21 | 65.17 | 65.12 |
| 50 day EMA | 64.55 | 64.5 | 64.44 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.44 | 66.59 |
| 12 day SMA | 66.2 | 66.14 | 66.01 |
| 20 day SMA | 65.95 | 65.94 | 65.9 |
| 35 day SMA | 65.47 | 65.42 | 65.36 |
| 50 day SMA | 64.62 | 64.55 | 64.46 |
| 100 day SMA | 61.36 | 61.28 | 61.2 |
| 150 day SMA | 61.3 | 61.26 | 61.22 |
| 200 day SMA | 61.21 | 61.18 | 61.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.