Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 41.07 and 41.98
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.13 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.52 (1.47%) | 40.61 | 40.61 - 41.52 | 0.9595 times | Mon 06 April 2026 | 40.92 (-0.37%) | 40.78 | 40.72 - 40.92 | 0.3777 times | Thu 02 April 2026 | 41.07 (1.08%) | 41.01 | 40.85 - 41.08 | 0.6026 times | Wed 01 April 2026 | 40.63 (1.52%) | 40.53 | 40.53 - 40.97 | 0.9426 times | Tue 31 March 2026 | 40.02 (5.45%) | 39.28 | 39.28 - 40.02 | 0.1535 times | Mon 30 March 2026 | 37.95 (-1.33%) | 38.83 | 37.89 - 38.83 | 1.8753 times | Fri 27 March 2026 | 38.46 (-4.11%) | 39.39 | 38.45 - 39.39 | 1.1288 times | Thu 26 March 2026 | 40.11 (-2.36%) | 40.53 | 40.11 - 40.87 | 1.1518 times | Wed 25 March 2026 | 41.08 (1.43%) | 41.13 | 41.08 - 41.28 | 1.5352 times | Tue 24 March 2026 | 40.50 (-2.81%) | 40.84 | 40.46 - 40.84 | 1.2731 times | Mon 23 March 2026 | 41.67 (2.06%) | 42.14 | 41.61 - 42.14 | 2.4563 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 41.07 and 41.98
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.52 (1.1%) | 40.78 | 40.61 - 41.52 | 0.267 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.7137 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.5068 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.5105 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.7 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 1.0605 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 2.0803 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.2035 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.3167 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.6409 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.7284 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 41.03 and 42.02
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.52 (3.75%) | 40.53 | 40.53 - 41.52 | 0.1269 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.922 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.5363 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.8097 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6884 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8981 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.9008 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.3567 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.0847 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.6764 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.785 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.4 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.23 |
| 50 day DMA | 42.17 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.51 | 40.3 |
| 12 day EMA | 40.69 | 40.54 | 40.47 |
| 20 day EMA | 40.92 | 40.86 | 40.85 |
| 35 day EMA | 41.67 | 41.68 | 41.72 |
| 50 day EMA | 42.44 | 42.48 | 42.54 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.12 | 39.63 |
| 12 day SMA | 40.4 | 40.45 | 40.54 |
| 20 day SMA | 41.01 | 41 | 41.03 |
| 35 day SMA | 41.23 | 41.27 | 41.31 |
| 50 day SMA | 42.17 | 42.29 | 42.41 |
| 100 day SMA | 45.02 | 45.13 | 45.22 |
| 150 day SMA | 45.63 | 45.63 | 45.63 |
| 200 day SMA | 45.08 | 45.08 | 45.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.