Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 47.95 and 48.56
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.66 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.25 (1.79%) | 47.64 | 47.64 - 48.25 | 2.4719 times | Fri 23 January 2026 | 47.40 (0.08%) | 47.58 | 47.40 - 47.84 | 1.0761 times | Thu 22 January 2026 | 47.36 (1.33%) | 47.42 | 47.36 - 47.44 | 0.2451 times | Wed 21 January 2026 | 46.74 (1.02%) | 46.50 | 46.39 - 46.98 | 0.9287 times | Tue 20 January 2026 | 46.27 (-2.4%) | 46.45 | 46.18 - 46.85 | 0.9299 times | Fri 16 January 2026 | 47.41 (0.55%) | 47.44 | 47.28 - 47.57 | 0.8772 times | Thu 15 January 2026 | 47.15 (0.15%) | 47.41 | 47.15 - 47.75 | 1.0143 times | Wed 14 January 2026 | 47.08 (-0.82%) | 46.93 | 46.79 - 47.08 | 1.6736 times | Tue 13 January 2026 | 47.47 (0.55%) | 46.95 | 46.95 - 47.47 | 0.2002 times | Mon 12 January 2026 | 47.21 (0.38%) | 46.58 | 46.58 - 47.21 | 0.583 times | Fri 09 January 2026 | 47.03 (-0.86%) | 47.29 | 47.03 - 47.32 | 1.5881 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 47.95 and 48.56
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.25 (1.79%) | 47.64 | 47.64 - 48.25 | 0.5167 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.6647 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.9089 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 1.2281 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 1.0816 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.9516 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 1.3131 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 1.0794 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 1.07 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 1.1859 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 2.1243 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 47.22 and 50.33
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.25 (1.24%) | 48.02 | 46.18 - 49.29 | 0.3628 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5137 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.6702 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.6723 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.0125 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.8095 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.2511 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.3321 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.9075 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.4683 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 3.2891 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.08 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.17 | 47.05 |
| 12 day EMA | 47.41 | 47.26 | 47.24 |
| 20 day EMA | 47.53 | 47.45 | 47.45 |
| 35 day EMA | 47.76 | 47.73 | 47.75 |
| 50 day EMA | 48 | 47.99 | 48.01 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.04 | 46.99 |
| 12 day SMA | 47.23 | 47.3 | 47.34 |
| 20 day SMA | 47.53 | 47.54 | 47.6 |
| 35 day SMA | 47.85 | 47.85 | 47.86 |
| 50 day SMA | 47.81 | 47.88 | 47.97 |
| 100 day SMA | 47.4 | 47.35 | 47.3 |
| 150 day SMA | 46.08 | 46.05 | 46.02 |
| 200 day SMA | 44.05 | 43.96 | 43.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.