Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 60.51 and 62.97
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 62.56 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 65.02 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.74 (-3.49%) | 64.10 | 61.74 - 64.20 | 0.251 times | Wed 01 July 2026 | 63.97 (-0.98%) | 63.64 | 63.64 - 64.22 | 0.536 times | Tue 30 June 2026 | 64.60 (2.64%) | 64.18 | 64.07 - 64.60 | 1.0315 times | Mon 29 June 2026 | 62.94 (4.21%) | 61.39 | 61.39 - 62.94 | 0.3871 times | Fri 26 June 2026 | 60.40 (0.25%) | 59.97 | 59.74 - 60.55 | 0.9627 times | Thu 25 June 2026 | 60.25 (2.41%) | 60.51 | 60.15 - 60.61 | 1.2663 times | Wed 24 June 2026 | 58.83 (-0.24%) | 59.08 | 58.83 - 59.50 | 0.7501 times | Tue 23 June 2026 | 58.97 (-2.77%) | 59.01 | 58.96 - 59.36 | 1.8315 times | Mon 22 June 2026 | 60.65 (-0.3%) | 61.10 | 60.48 - 61.10 | 2.3505 times | Thu 18 June 2026 | 60.83 (1.96%) | 60.16 | 60.14 - 60.83 | 0.6333 times | Wed 17 June 2026 | 59.66 (0.2%) | 60.31 | 59.65 - 60.81 | 1.8208 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 61.57 and 64.78
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 62.576666666667 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.2856 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 0.9272 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.4706 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 1.4141 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.4375 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.3228 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.4368 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.5336 times | Fri 08 May 2026 | 49.57 (1.04%) | 48.20 | 48.03 - 50.54 | 0.7535 times | Wed 06 May 2026 | 49.06 (5.8%) | 46.44 | 46.44 - 49.06 | 0.4184 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.3355 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 60.5 and 62.98
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.74 (-4.43%) | 63.64 | 61.74 - 64.22 | 0.0321 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.7132 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.4419 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3074 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.882 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4696 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7746 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6585 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8591 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8617 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2977 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.04 |
| 35 day DMA | 58.13 |
| 50 day DMA | 54.9 |
| 100 day DMA | 48.28 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.77 | 62.17 |
| 12 day EMA | 61.33 | 61.26 | 60.77 |
| 20 day EMA | 60.15 | 59.98 | 59.56 |
| 35 day EMA | 57.34 | 57.08 | 56.67 |
| 50 day EMA | 54.81 | 54.53 | 54.14 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.43 | 61.4 |
| 12 day SMA | 61.03 | 60.97 | 60.55 |
| 20 day SMA | 60.04 | 60.08 | 60.04 |
| 35 day SMA | 58.13 | 57.78 | 57.39 |
| 50 day SMA | 54.9 | 54.58 | 54.19 |
| 100 day SMA | 48.28 | 48.09 | 47.87 |
| 150 day SMA | 47.89 | 47.79 | 47.68 |
| 200 day SMA | 47.85 | 47.76 | 47.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.