LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 53.87 and 54.15

Daily Target 1	53.64
Daily Target 2	53.81
Daily Target 3	53.916666666667
Daily Target 4	54.09
Daily Target 5	54.2

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 25 September 2026	53.99 (0.52%)	53.81	53.74 - 54.02	0.2488 times
Thu 24 September 2026	53.71 (-0.61%)	53.78	53.62 - 53.95	1.017 times
Wed 23 September 2026	54.04 (-0.88%)	54.33	54.04 - 54.45	0.3783 times
Tue 22 September 2026	54.52 (-0.47%)	54.98	54.40 - 54.99	0.6017 times
Mon 21 September 2026	54.78 (0.46%)	54.89	54.56 - 54.89	0.3345 times
Fri 18 September 2026	54.53 (-0.75%)	54.95	54.44 - 54.95	1.135 times
Thu 17 September 2026	54.94 (0.59%)	54.95	54.76 - 55.15	4.4448 times
Wed 16 September 2026	54.62 (-0.8%)	55.15	54.32 - 55.30	0.6916 times
Tue 15 September 2026	55.06 (-0.45%)	55.12	54.99 - 55.33	1.0955 times
Mon 14 September 2026	55.31 (0.34%)	55.33	55.31 - 55.39	0.0528 times
Fri 11 September 2026	55.12 (1.12%)	54.91	54.91 - 55.21	0.31 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 53.12 and 54.49

Weekly Target 1	52.83
Weekly Target 2	53.41
Weekly Target 3	54.2
Weekly Target 4	54.78
Weekly Target 5	55.57

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 25 September 2026	53.99 (-0.99%)	54.89	53.62 - 54.99	1.3533 times
Fri 18 September 2026	54.53 (-1.07%)	55.33	54.32 - 55.39	3.8914 times
Fri 11 September 2026	55.12 (-1.73%)	56.03	54.46 - 56.06	0.5355 times
Fri 04 September 2026	56.09 (-0.23%)	56.11	55.25 - 56.56	0.4615 times
Fri 28 August 2026	56.22 (0.3%)	56.00	56.00 - 56.52	1.3722 times
Fri 21 August 2026	56.05 (-0.25%)	55.92	55.28 - 56.12	0.5121 times
Fri 14 August 2026	56.19 (0.12%)	55.89	55.43 - 56.27	0.5652 times
Fri 07 August 2026	56.12 (3.62%)	54.25	54.25 - 56.13	0.5216 times
Fri 31 July 2026	54.16 (2.07%)	53.42	53.42 - 55.01	0.7257 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.0613 times
Fri 24 July 2026	53.06 (-0.6%)	53.38	52.26 - 53.52	0.288 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 52.34 and 55.28

Monthly Target 1	51.78
Monthly Target 2	52.89
Monthly Target 3	54.723333333333
Monthly Target 4	55.83
Monthly Target 5	57.66

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 25 September 2026	53.99 (-3.28%)	55.33	53.62 - 56.56	1.9461 times
Mon 31 August 2026	55.82 (3.06%)	54.25	54.25 - 56.52	0.9825 times
Fri 31 July 2026	54.16 (4.33%)	51.73	51.73 - 55.01	0.576 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.5728 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.6092 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.6161 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.737 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.7077 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.3542 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.8986 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.918 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	54.21
12 day DMA	54.59
20 day DMA	55.04
35 day DMA	55.44
50 day DMA	55.04
100 day DMA	52.98
150 day DMA	51.07
200 day DMA	49.93

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.15	54.23	54.49
12 day EMA	54.55	54.65	54.82
20 day EMA	54.81	54.9	55.02
35 day EMA	54.82	54.87	54.94
50 day EMA	54.81	54.84	54.89

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.21	54.32	54.56
12 day SMA	54.59	54.64	54.76
20 day SMA	55.04	55.15	55.28
35 day SMA	55.44	55.48	55.54
50 day SMA	55.04	55.03	55.03
100 day SMA	52.98	52.93	52.89
150 day SMA	51.07	51.02	50.98
200 day SMA	49.93	49.88	49.84