LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 52.3 and 52.55

Daily Target 1	52.24
Daily Target 2	52.36
Daily Target 3	52.486666666667
Daily Target 4	52.61
Daily Target 5	52.74

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.49 (-0.08%)	52.55	52.36 - 52.61	0.6047 times
Wed 01 July 2026	52.53 (1.19%)	51.73	51.73 - 52.64	1.3082 times
Tue 30 June 2026	51.91 (0.48%)	51.67	51.67 - 51.91	0.6641 times
Mon 29 June 2026	51.66 (0.58%)	51.92	51.66 - 51.92	0.3564 times
Fri 26 June 2026	51.36 (-0.25%)	51.23	51.23 - 51.58	1.2248 times
Thu 25 June 2026	51.49 (0.25%)	51.90	51.49 - 51.91	1.1497 times
Wed 24 June 2026	51.36 (0.21%)	51.13	51.13 - 51.73	0.4473 times
Tue 23 June 2026	51.25 (0.16%)	50.78	50.78 - 51.43	3.0822 times
Mon 22 June 2026	51.17 (-0.49%)	51.35	51.14 - 51.62	0.4571 times
Thu 18 June 2026	51.42 (0.41%)	51.57	51.38 - 51.76	0.7057 times
Wed 17 June 2026	51.21 (-1.63%)	52.10	51.21 - 52.21	0.3861 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 52.08 and 53.06

Weekly Target 1	51.28
Weekly Target 2	51.89
Weekly Target 3	52.263333333333
Weekly Target 4	52.87
Weekly Target 5	53.24

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.49 (2.2%)	51.92	51.66 - 52.64	0.6159 times
Fri 26 June 2026	51.36 (-0.12%)	51.35	50.78 - 51.91	1.3355 times
Thu 18 June 2026	51.42 (-0.81%)	52.29	51.21 - 52.34	0.6394 times
Fri 12 June 2026	51.84 (2.65%)	50.92	50.38 - 52.11	0.9822 times
Fri 05 June 2026	50.50 (0.52%)	50.37	50.37 - 51.19	1.5281 times
Fri 29 May 2026	50.24 (1.93%)	49.68	49.68 - 50.46	1.0115 times
Fri 22 May 2026	49.29 (2.26%)	48.57	48.12 - 49.35	0.8789 times
Fri 15 May 2026	48.20 (-2.05%)	49.00	48.20 - 49.23	1.1009 times
Fri 08 May 2026	49.21 (-0.75%)	49.50	48.78 - 49.77	0.9451 times
Wed 06 May 2026	49.58 (0.94%)	48.95	48.64 - 49.77	0.9624 times
Fri 01 May 2026	49.12 (0.45%)	48.70	48.46 - 49.25	1.1774 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 52.11 and 53.02

Monthly Target 1	51.38
Monthly Target 2	51.93
Monthly Target 3	52.286666666667
Monthly Target 4	52.84
Monthly Target 5	53.2

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 July 2026	52.49 (1.12%)	51.73	51.73 - 52.64	0.0483 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.5656 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.6016 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.6084 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.7278 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.6989 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.3373 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.875 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.9066 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	2.6303 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	3.7007 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	51.99
12 day DMA	51.66
20 day DMA	51.46
35 day DMA	50.57
50 day DMA	50.1
100 day DMA	48.49
150 day DMA	47.69
200 day DMA	46.82

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.11	51.92	51.62
12 day EMA	51.73	51.59	51.42
20 day EMA	51.4	51.28	51.15
35 day EMA	50.83	50.73	50.62
50 day EMA	50.2	50.11	50.01

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.99	51.79	51.56
12 day SMA	51.66	51.61	51.55
20 day SMA	51.46	51.37	51.29
35 day SMA	50.57	50.45	50.35
50 day SMA	50.1	50.03	49.96
100 day SMA	48.49	48.45	48.4
150 day SMA	47.69	47.63	47.58
200 day SMA	46.82	46.78	46.74