LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 44.26 and 44.52

Daily Target 1	44.22
Daily Target 2	44.3
Daily Target 3	44.476666666667
Daily Target 4	44.56
Daily Target 5	44.74

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	44.39 (-1.22%)	44.65	44.39 - 44.65	0.1264 times
Fri 25 September 2026	44.94 (-0.18%)	44.76	44.76 - 44.98	0.2355 times
Thu 24 September 2026	45.02 (-0.04%)	45.15	45.00 - 45.15	1.1563 times
Wed 23 September 2026	45.04 (-0.53%)	45.17	45.04 - 45.28	0.3194 times
Tue 22 September 2026	45.28 (-0.77%)	45.67	45.28 - 45.89	0.5457 times
Mon 21 September 2026	45.63 (0.2%)	45.69	45.63 - 45.69	0.0198 times
Fri 18 September 2026	45.54 (-1.15%)	45.82	45.54 - 45.82	1.1513 times
Thu 17 September 2026	46.07 (0.07%)	46.78	45.98 - 46.78	4.5979 times
Wed 16 September 2026	46.04 (-0.82%)	46.43	45.84 - 46.46	0.6048 times
Tue 15 September 2026	46.42 (-0.04%)	46.33	46.17 - 46.67	1.2428 times
Mon 14 September 2026	46.44 (1.07%)	46.44	46.44 - 46.44	0.0095 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 44.26 and 44.52

Weekly Target 1	44.22
Weekly Target 2	44.3
Weekly Target 3	44.476666666667
Weekly Target 4	44.56
Weekly Target 5	44.74

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	44.39 (-1.22%)	44.65	44.39 - 44.65	0.0816 times
Fri 25 September 2026	44.94 (-1.32%)	45.69	44.76 - 45.89	1.4699 times
Fri 18 September 2026	45.54 (-0.89%)	46.44	45.54 - 46.78	4.9108 times
Fri 11 September 2026	45.95 (-3.08%)	47.25	45.70 - 47.25	0.4425 times
Fri 04 September 2026	47.41 (0.49%)	47.07	46.30 - 47.41	0.2832 times
Fri 28 August 2026	47.18 (-0.65%)	47.69	47.13 - 47.69	1.1729 times
Fri 21 August 2026	47.49 (0.55%)	47.12	46.75 - 47.49	0.3145 times
Fri 14 August 2026	47.23 (1.92%)	46.27	46.21 - 47.34	0.4201 times
Fri 07 August 2026	46.34 (2.05%)	45.82	45.75 - 46.90	0.22 times
Fri 31 July 2026	45.41 (-0.5%)	46.05	45.13 - 46.76	0.6844 times
Fri 24 July 2026	45.64 (0%)	45.32	45.32 - 45.69	0.0515 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 42.88 and 45.9

Monthly Target 1	42.38
Monthly Target 2	43.38
Monthly Target 3	45.396666666667
Monthly Target 4	46.4
Monthly Target 5	48.42

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 28 September 2026	44.39 (-5.33%)	46.30	44.39 - 47.41	1.2285 times
Mon 31 August 2026	46.89 (3.26%)	45.82	45.75 - 47.69	0.3761 times
Fri 31 July 2026	45.41 (1.72%)	45.23	44.66 - 46.76	0.3481 times
Tue 30 June 2026	44.64 (4.2%)	42.71	42.43 - 45.01	0.3462 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.2996 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.4049 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.7335 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.7208 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	3.7456 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.7968 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.939 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	44.93
12 day DMA	45.56
20 day DMA	45.99
35 day DMA	46.42
50 day DMA	46.29
100 day DMA	44.91
150 day DMA	43.47
200 day DMA	42.5

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.92	45.19	45.31
12 day EMA	45.43	45.62	45.74
20 day EMA	45.76	45.9	46
35 day EMA	45.93	46.02	46.08
50 day EMA	46.08	46.15	46.2

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.93	45.18	45.3
12 day SMA	45.56	45.67	45.76
20 day SMA	45.99	46.13	46.24
35 day SMA	46.42	46.48	46.51
50 day SMA	46.29	46.31	46.33
100 day SMA	44.91	44.89	44.87
150 day SMA	43.47	43.44	43.4
200 day SMA	42.5	42.48	42.45