LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 38.53 and 39.06

Daily Target 1	38.4
Daily Target 2	38.65
Daily Target 3	38.93
Daily Target 4	39.18
Daily Target 5	39.46

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 27 January 2026	38.90 (-0.71%)	39.21	38.68 - 39.21	0.4186 times
Mon 26 January 2026	39.18 (0%)	39.11	38.99 - 39.21	0.1936 times
Fri 23 January 2026	39.18 (-0.76%)	39.23	39.11 - 39.32	0.1618 times
Thu 22 January 2026	39.48 (0.79%)	39.56	39.35 - 39.56	4.4658 times
Wed 21 January 2026	39.17 (1.32%)	38.93	38.75 - 39.22	2.3597 times
Tue 20 January 2026	38.66 (-1.65%)	38.79	38.57 - 39.04	0.5315 times
Fri 16 January 2026	39.31 (-0.53%)	39.28	39.26 - 39.39	0.469 times
Thu 15 January 2026	39.52 (0.25%)	39.45	39.35 - 39.69	0.4125 times
Wed 14 January 2026	39.42 (0.36%)	39.22	39.20 - 39.44	0.5967 times
Tue 13 January 2026	39.28 (-0.98%)	39.70	39.24 - 39.70	0.3907 times
Mon 12 January 2026	39.67 (-0.65%)	39.78	39.58 - 39.85	0.2061 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.53 and 39.06

Weekly Target 1	38.4
Weekly Target 2	38.65
Weekly Target 3	38.93
Weekly Target 4	39.18
Weekly Target 5	39.46

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 27 January 2026	38.90 (-0.71%)	39.11	38.68 - 39.21	0.2299 times
Fri 23 January 2026	39.18 (-0.33%)	38.79	38.57 - 39.56	2.8239 times
Fri 16 January 2026	39.31 (-1.55%)	39.78	39.20 - 39.85	0.7794 times
Fri 09 January 2026	39.93 (2.57%)	39.23	38.84 - 39.93	2.5008 times
Fri 02 January 2026	38.93 (-1.04%)	39.29	38.77 - 39.33	0.2851 times
Fri 26 December 2025	39.34 (-0.25%)	39.33	39.28 - 39.69	0.7704 times
Fri 19 December 2025	39.44 (-2.9%)	40.55	39.31 - 40.55	0.4269 times
Fri 12 December 2025	40.62 (2.11%)	39.94	39.56 - 40.79	0.5619 times
Fri 05 December 2025	39.78 (-1.51%)	40.09	39.55 - 40.49	1.3051 times
Fri 28 November 2025	40.39 (2.18%)	39.58	39.51 - 40.39	0.3167 times
Fri 21 November 2025	39.53 (-0.83%)	39.84	38.74 - 39.84	0.5104 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.74 and 40.1

Monthly Target 1	37.77
Monthly Target 2	38.34
Monthly Target 3	39.133333333333
Monthly Target 4	39.7
Monthly Target 5	40.49

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 27 January 2026	38.90 (0.1%)	38.77	38.57 - 39.93	1.9953 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.0273 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.5369 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	1.7746 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.1973 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.597 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.7509 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.5856 times
Fri 30 May 2025	39.60 (3.15%)	38.24	38.24 - 41.50	0.7235 times
Wed 30 April 2025	38.39 (-4.24%)	39.73	34.81 - 40.72	0.8118 times
Mon 31 March 2025	40.09 (-1.67%)	40.83	38.00 - 40.96	0.9025 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	39.18
12 day DMA	39.31
20 day DMA	39.25
35 day DMA	39.51
50 day DMA	39.58
100 day DMA	40.3
150 day DMA	40.36
200 day DMA	40

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.11	39.22	39.24
12 day EMA	39.21	39.27	39.29
20 day EMA	39.29	39.33	39.35
35 day EMA	39.42	39.45	39.47
50 day EMA	39.56	39.59	39.61

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.18	39.13	39.16
12 day SMA	39.31	39.36	39.34
20 day SMA	39.25	39.27	39.29
35 day SMA	39.51	39.55	39.57
50 day SMA	39.58	39.61	39.62
100 day SMA	40.3	40.32	40.35
150 day SMA	40.36	40.36	40.36
200 day SMA	40	39.99	39.97