LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 38.54 and 38.88

Daily Target 1	38.47
Daily Target 2	38.6
Daily Target 3	38.813333333333
Daily Target 4	38.94
Daily Target 5	39.15

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	38.72 (-0.33%)	39.03	38.69 - 39.03	0.3038 times
Fri 27 March 2026	38.85 (-1.82%)	39.17	38.76 - 39.20	0.3777 times
Thu 26 March 2026	39.57 (0.15%)	39.35	39.35 - 39.89	1.2942 times
Wed 25 March 2026	39.51 (1.1%)	39.21	39.21 - 39.51	0.5523 times
Tue 24 March 2026	39.08 (0.31%)	39.00	38.88 - 39.37	2.5849 times
Mon 23 March 2026	38.96 (1.01%)	39.06	38.94 - 39.42	1.2246 times
Fri 20 March 2026	38.57 (-0.92%)	38.81	38.57 - 38.81	0.4183 times
Thu 19 March 2026	38.93 (-0.49%)	38.49	38.49 - 39.04	1.2688 times
Tue 17 March 2026	39.12 (1.14%)	39.14	39.12 - 39.28	1.1591 times
Mon 16 March 2026	38.68 (0.08%)	38.83	38.59 - 38.89	0.8164 times
Fri 13 March 2026	38.65 (-0.08%)	38.89	38.59 - 38.89	1.7747 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.54 and 38.88

Weekly Target 1	38.47
Weekly Target 2	38.6
Weekly Target 3	38.813333333333
Weekly Target 4	38.94
Weekly Target 5	39.15

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	38.72 (-0.33%)	39.03	38.69 - 39.03	0.0651 times
Fri 27 March 2026	38.85 (0.73%)	39.06	38.76 - 39.89	1.2931 times
Fri 20 March 2026	38.57 (-0.21%)	38.83	38.49 - 39.28	0.7849 times
Fri 13 March 2026	38.65 (-2.4%)	38.77	38.59 - 39.51	1.1985 times
Fri 06 March 2026	39.60 (-1.3%)	39.76	39.23 - 40.26	1.6462 times
Fri 27 February 2026	40.12 (-0.22%)	40.07	39.29 - 40.12	1.3193 times
Fri 20 February 2026	40.21 (0.07%)	40.34	39.86 - 40.46	0.672 times
Fri 13 February 2026	40.18 (0%)	39.83	39.83 - 40.28	0.3402 times
Fri 13 February 2026	40.18 (-0.45%)	40.30	39.59 - 40.74	1.3268 times
Fri 06 February 2026	40.36 (3.25%)	38.79	38.78 - 40.45	1.354 times
Fri 30 January 2026	39.09 (-0.23%)	39.11	38.63 - 39.21	2.6511 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 37.72 and 39.49

Monthly Target 1	37.39
Monthly Target 2	38.05
Monthly Target 3	39.156666666667
Monthly Target 4	39.82
Monthly Target 5	40.93

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 30 March 2026	38.72 (-3.49%)	39.76	38.49 - 40.26	0.4347 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.4369 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.2701 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.089 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.5691 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	1.8812 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.2693 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.6329 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.796 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.6207 times
Fri 30 May 2025	39.60 (3.15%)	38.24	38.24 - 41.50	0.767 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	39.15
12 day DMA	38.94
20 day DMA	39.24
35 day DMA	39.61
50 day DMA	39.51
100 day DMA	39.6
150 day DMA	40.15
200 day DMA	40.15

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39	39.14	39.28
12 day EMA	39.08	39.15	39.21
20 day EMA	39.21	39.26	39.3
35 day EMA	39.31	39.35	39.38
50 day EMA	39.47	39.5	39.53

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.15	39.19	39.14
12 day SMA	38.94	38.96	38.99
20 day SMA	39.24	39.31	39.38
35 day SMA	39.61	39.65	39.68
50 day SMA	39.51	39.52	39.53
100 day SMA	39.6	39.62	39.63
150 day SMA	40.15	40.17	40.19
200 day SMA	40.15	40.15	40.16