LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 42.45 and 42.94

Daily Target 1	42.04
Daily Target 2	42.36
Daily Target 3	42.526666666667
Daily Target 4	42.85
Daily Target 5	43.02

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 20 May 2026	42.69 (1.47%)	42.20	42.20 - 42.69	0.7244 times
Tue 19 May 2026	42.07 (-0.87%)	42.07	42.07 - 42.07	0.1217 times
Mon 18 May 2026	42.44 (1.24%)	42.58	42.39 - 42.58	0.4804 times
Fri 15 May 2026	41.92 (-0.73%)	42.02	41.87 - 42.02	0.9952 times
Thu 14 May 2026	42.23 (-0.09%)	42.41	42.23 - 42.51	1.5198 times
Wed 13 May 2026	42.27 (-0.73%)	42.46	42.00 - 42.46	1.4558 times
Tue 12 May 2026	42.58 (0%)	42.66	42.33 - 42.67	1.2741 times
Mon 11 May 2026	42.58 (-0.61%)	42.84	42.58 - 42.84	1.0412 times
Fri 08 May 2026	42.84 (0.63%)	42.57	42.57 - 42.89	1.0482 times
Thu 07 May 2026	42.57 (0.21%)	42.86	42.52 - 42.87	1.3393 times
Wed 06 May 2026	42.48 (-0.14%)	42.37	42.37 - 42.55	1.3975 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 42.38 and 43

Weekly Target 1	41.86
Weekly Target 2	42.28
Weekly Target 3	42.483333333333
Weekly Target 4	42.9
Weekly Target 5	43.1

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 20 May 2026	42.69 (1.84%)	42.58	42.07 - 42.69	0.2095 times
Fri 15 May 2026	41.92 (-2.15%)	42.84	41.87 - 42.84	0.993 times
Fri 08 May 2026	42.84 (0.71%)	42.37	42.37 - 42.89	0.5979 times
Wed 06 May 2026	42.54 (0.52%)	42.17	41.88 - 42.55	0.4534 times
Fri 01 May 2026	42.32 (-0.09%)	42.60	42.04 - 42.60	1.1999 times
Fri 24 April 2026	42.36 (0%)	42.66	42.36 - 43.22	1.1688 times
Fri 17 April 2026	42.36 (4.83%)	40.45	40.45 - 42.65	1.5287 times
Fri 10 April 2026	40.41 (1.43%)	40.02	40.02 - 41.03	0.9905 times
Thu 02 April 2026	39.84 (2.55%)	39.03	38.69 - 39.84	0.547 times
Fri 27 March 2026	38.85 (0.73%)	39.06	38.76 - 39.89	2.3113 times
Fri 20 March 2026	38.57 (-0.21%)	38.83	38.49 - 39.28	1.403 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 42.28 and 43.3

Monthly Target 1	41.46
Monthly Target 2	42.08
Monthly Target 3	42.483333333333
Monthly Target 4	43.1
Monthly Target 5	43.5

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 20 May 2026	42.69 (0.68%)	42.40	41.87 - 42.89	0.1273 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.2742 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.4966 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.488 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.5358 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.2164 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.6357 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	2.1014 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.4178 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.7069 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.8891 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	42.27
12 day DMA	42.43
20 day DMA	42.37
35 day DMA	41.97
50 day DMA	41.09
100 day DMA	40.34
150 day DMA	40.25
200 day DMA	40.5

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.38	42.22	42.3
12 day EMA	42.35	42.29	42.33
20 day EMA	42.23	42.18	42.19
35 day EMA	41.65	41.59	41.56
50 day EMA	41.09	41.02	40.98

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.27	42.19	42.29
12 day SMA	42.43	42.39	42.38
20 day SMA	42.37	42.37	42.39
35 day SMA	41.97	41.88	41.81
50 day SMA	41.09	41.01	40.96
100 day SMA	40.34	40.31	40.28
150 day SMA	40.25	40.23	40.22
200 day SMA	40.5	40.49	40.47