LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 5.53 and 5.87
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.15 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.70 (-2.23%) | 5.90 | 5.70 - 6.04 | 0.8378 times | Fri 15 August 2025 | 5.83 (-3%) | 6.06 | 5.81 - 6.14 | 0.388 times | Thu 14 August 2025 | 6.01 (-4.91%) | 6.38 | 6.01 - 6.71 | 0.8069 times | Wed 13 August 2025 | 6.32 (9.91%) | 5.77 | 5.65 - 6.55 | 3.0894 times | Tue 12 August 2025 | 5.75 (0.88%) | 5.71 | 5.71 - 5.93 | 0.3571 times | Mon 11 August 2025 | 5.70 (-4.2%) | 5.90 | 5.60 - 6.15 | 1.2084 times | Fri 08 August 2025 | 5.95 (-1.49%) | 5.99 | 5.90 - 6.13 | 0.4901 times | Thu 07 August 2025 | 6.04 (-15.41%) | 6.83 | 5.80 - 6.88 | 2.0408 times | Wed 06 August 2025 | 7.14 (0.71%) | 7.12 | 6.99 - 7.14 | 0.4807 times | Tue 05 August 2025 | 7.09 (1.29%) | 7.02 | 6.82 - 7.09 | 0.3008 times | Fri 01 August 2025 | 7.00 (0.72%) | 6.98 | 6.83 - 7.17 | 0.8177 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 5.53 and 5.87
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.70 (-2.23%) | 5.90 | 5.70 - 6.04 | 0.3649 times | Fri 15 August 2025 | 5.83 (-2.02%) | 5.90 | 5.60 - 6.71 | 2.5482 times | Fri 08 August 2025 | 5.95 (-15%) | 7.02 | 5.80 - 7.14 | 1.4428 times | Fri 01 August 2025 | 7.00 (-5.41%) | 7.38 | 6.83 - 7.42 | 0.7363 times | Fri 25 July 2025 | 7.40 (9.96%) | 6.70 | 6.70 - 7.80 | 1.3422 times | Fri 18 July 2025 | 6.73 (-6.53%) | 7.16 | 6.71 - 7.28 | 0.6829 times | Fri 11 July 2025 | 7.20 (13.39%) | 6.38 | 6.37 - 7.47 | 0.996 times | Thu 03 July 2025 | 6.35 (-2.01%) | 6.51 | 6.21 - 6.74 | 0.6369 times | Fri 27 June 2025 | 6.48 (3.35%) | 6.28 | 6.03 - 6.50 | 0.6264 times | Fri 20 June 2025 | 6.27 (-0.32%) | 6.36 | 5.87 - 6.77 | 0.6234 times | Fri 13 June 2025 | 6.29 (-6.26%) | 6.87 | 6.25 - 6.97 | 0.8574 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 4.87 and 6.44
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.70 (-17.99%) | 6.98 | 5.60 - 7.17 | 0.5939 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.4677 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.4185 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 0.8627 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.7469 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.4431 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 0.9436 times | Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 1.2926 times | Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 1.0799 times | Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 2.151 times | Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 2.2225 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term and the sell signal is strong.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.01 | 6.1 |
| 12 day EMA | 6.2 | 6.29 | 6.37 |
| 20 day EMA | 6.39 | 6.46 | 6.53 |
| 35 day EMA | 6.48 | 6.53 | 6.57 |
| 50 day EMA | 6.52 | 6.55 | 6.58 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.92 | 5.95 |
| 12 day SMA | 6.29 | 6.4 | 6.5 |
| 20 day SMA | 6.64 | 6.69 | 6.74 |
| 35 day SMA | 6.66 | 6.68 | 6.69 |
| 50 day SMA | 6.59 | 6.6 | 6.61 |
| 100 day SMA | 6.34 | 6.34 | 6.35 |
| 150 day SMA | 6.45 | 6.46 | 6.46 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.