Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 3.11 and 3.41
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.53 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (0.31%) | 3.26 | 3.07 - 3.37 | 0.4546 times | Mon 26 January 2026 | 3.25 (-0.91%) | 3.25 | 3.10 - 3.33 | 0.3038 times | Fri 23 January 2026 | 3.28 (-4.37%) | 3.67 | 3.18 - 3.67 | 0.661 times | Thu 22 January 2026 | 3.43 (1.78%) | 3.36 | 3.26 - 3.62 | 1.1493 times | Wed 21 January 2026 | 3.37 (4.66%) | 3.19 | 3.11 - 3.57 | 1.3395 times | Tue 20 January 2026 | 3.22 (-2.42%) | 3.43 | 3.06 - 3.64 | 1.3679 times | Fri 16 January 2026 | 3.30 (17.02%) | 2.84 | 2.76 - 3.50 | 2.3296 times | Thu 15 January 2026 | 2.82 (4.44%) | 2.73 | 2.56 - 2.85 | 0.9206 times | Wed 14 January 2026 | 2.70 (-1.1%) | 2.82 | 2.62 - 2.83 | 0.4353 times | Tue 13 January 2026 | 2.73 (9.64%) | 2.51 | 2.49 - 2.88 | 1.0384 times | Mon 12 January 2026 | 2.49 (5.51%) | 2.34 | 2.31 - 2.56 | 0.384 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.17 and 3.47
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (-0.61%) | 3.25 | 3.07 - 3.37 | 0.1886 times | Fri 23 January 2026 | 3.28 (-0.61%) | 3.43 | 3.06 - 3.67 | 1.1233 times | Fri 16 January 2026 | 3.30 (39.83%) | 2.34 | 2.31 - 3.50 | 1.2701 times | Fri 09 January 2026 | 2.36 (5.83%) | 2.25 | 2.23 - 2.46 | 0.5008 times | Fri 02 January 2026 | 2.23 (-11.86%) | 2.53 | 2.12 - 2.54 | 0.6594 times | Fri 26 December 2025 | 2.53 (15%) | 2.33 | 1.98 - 2.67 | 2.1444 times | Fri 19 December 2025 | 2.20 (6.28%) | 2.13 | 1.99 - 2.35 | 1.7832 times | Fri 12 December 2025 | 2.07 (-13.03%) | 2.39 | 2.07 - 2.52 | 1.1527 times | Fri 05 December 2025 | 2.38 (-13.14%) | 2.74 | 2.18 - 2.78 | 0.8933 times | Fri 28 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.2841 times | Fri 21 November 2025 | 2.58 (-3.37%) | 2.67 | 2.43 - 2.76 | 0.4781 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 2.71 and 4.22
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.26 (47.51%) | 2.26 | 2.16 - 3.67 | 1.488 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 3.0208 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3481 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.4296 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.4182 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 0.8317 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.4617 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.4131 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 0.8515 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.7373 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.4245 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.54 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.24 | 3.24 |
| 12 day EMA | 3.05 | 3.01 | 2.97 |
| 20 day EMA | 2.87 | 2.83 | 2.79 |
| 35 day EMA | 2.76 | 2.73 | 2.7 |
| 50 day EMA | 2.7 | 2.68 | 2.66 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.32 |
| 12 day SMA | 3.02 | 2.94 | 2.87 |
| 20 day SMA | 2.73 | 2.69 | 2.64 |
| 35 day SMA | 2.51 | 2.49 | 2.46 |
| 50 day SMA | 2.54 | 2.53 | 2.52 |
| 100 day SMA | 3.92 | 3.94 | 3.97 |
| 150 day SMA | 4.76 | 4.78 | 4.81 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.