Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 4.45 and 4.94
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.28 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.89 (1.45%) | 4.99 | 4.50 - 4.99 | 0.5602 times | Wed 01 July 2026 | 4.82 (1.47%) | 4.66 | 4.66 - 5.10 | 0.6618 times | Tue 30 June 2026 | 4.75 (-4.62%) | 5.01 | 4.43 - 5.10 | 0.6856 times | Mon 29 June 2026 | 4.98 (1.43%) | 4.91 | 4.70 - 5.11 | 1.3945 times | Fri 26 June 2026 | 4.91 (-0.2%) | 4.91 | 4.63 - 5.05 | 0.7181 times | Thu 25 June 2026 | 4.92 (8.13%) | 4.50 | 4.42 - 5.08 | 0.7991 times | Wed 24 June 2026 | 4.55 (2.02%) | 4.47 | 4.37 - 4.77 | 0.9877 times | Tue 23 June 2026 | 4.46 (-2.62%) | 4.55 | 4.43 - 4.82 | 1.3233 times | Mon 22 June 2026 | 4.58 (-2.97%) | 4.74 | 4.31 - 4.98 | 1.2404 times | Thu 18 June 2026 | 4.72 (-0.42%) | 4.76 | 4.21 - 4.98 | 1.6293 times | Wed 17 June 2026 | 4.74 (0.85%) | 4.93 | 4.60 - 4.99 | 1.2191 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 4.32 and 5
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 0.9981 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.532 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.0646 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 0.9772 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.8393 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.5366 times | Fri 22 May 2026 | 3.53 (19.66%) | 2.97 | 2.97 - 3.68 | 1.5124 times | Fri 15 May 2026 | 2.95 (-3.28%) | 3.01 | 2.88 - 3.39 | 0.8546 times | Fri 08 May 2026 | 3.05 (2.35%) | 2.95 | 2.89 - 3.20 | 0.422 times | Wed 06 May 2026 | 2.98 (-4.79%) | 3.05 | 2.89 - 3.28 | 0.2632 times | Fri 01 May 2026 | 3.13 (0%) | 3.21 | 2.95 - 3.48 | 0.6794 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 4.7 and 5.3
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.89 (2.95%) | 4.66 | 4.50 - 5.10 | 0.0625 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.023 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6357 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6913 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7135 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.9613 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4546 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.8065 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2525 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3991 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.3885 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.27 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.8 | 4.79 |
| 12 day EMA | 4.64 | 4.59 | 4.55 |
| 20 day EMA | 4.37 | 4.32 | 4.27 |
| 35 day EMA | 4.04 | 3.99 | 3.94 |
| 50 day EMA | 3.7 | 3.65 | 3.6 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.82 |
| 12 day SMA | 4.75 | 4.69 | 4.59 |
| 20 day SMA | 4.27 | 4.19 | 4.11 |
| 35 day SMA | 3.85 | 3.79 | 3.74 |
| 50 day SMA | 3.62 | 3.58 | 3.55 |
| 100 day SMA | 3.1 | 3.08 | 3.06 |
| 150 day SMA | 2.93 | 2.92 | 2.9 |
| 200 day SMA | 3.38 | 3.39 | 3.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.