Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 49.79 and 50.08
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.87 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.16 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.84 (0.22%) | 49.81 | 49.74 - 50.03 | 0.5676 times | Wed 01 July 2026 | 49.73 (-1.86%) | 49.82 | 49.73 - 50.01 | 0.8769 times | Tue 30 June 2026 | 50.67 (-1.48%) | 51.35 | 50.67 - 51.35 | 0.3971 times | Mon 29 June 2026 | 51.43 (0.39%) | 51.28 | 51.28 - 51.47 | 1.1107 times | Fri 26 June 2026 | 51.23 (0.12%) | 51.07 | 51.05 - 51.30 | 0.3281 times | Thu 25 June 2026 | 51.17 (0.12%) | 51.40 | 51.14 - 51.47 | 0.5376 times | Wed 24 June 2026 | 51.11 (1.27%) | 50.72 | 50.61 - 51.19 | 0.7199 times | Tue 23 June 2026 | 50.47 (-0.2%) | 50.55 | 50.47 - 50.69 | 0.3471 times | Mon 22 June 2026 | 50.57 (-1.08%) | 50.81 | 50.50 - 50.90 | 0.5697 times | Thu 18 June 2026 | 51.12 (0.57%) | 50.51 | 50.51 - 51.22 | 4.5454 times | Wed 17 June 2026 | 50.83 (-0.35%) | 51.00 | 50.74 - 51.14 | 0.8099 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 48.92 and 50.66
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.84 (-2.71%) | 51.28 | 49.73 - 51.47 | 0.8491 times | Fri 26 June 2026 | 51.23 (0.22%) | 50.81 | 50.47 - 51.47 | 0.7197 times | Thu 18 June 2026 | 51.12 (0.69%) | 50.95 | 50.51 - 51.22 | 2.3873 times | Fri 12 June 2026 | 50.77 (0.71%) | 50.60 | 50.08 - 50.80 | 0.7655 times | Fri 05 June 2026 | 50.41 (-2.1%) | 50.78 | 50.38 - 51.09 | 1.2503 times | Fri 29 May 2026 | 51.49 (1.28%) | 51.22 | 51.02 - 51.59 | 0.7683 times | Fri 22 May 2026 | 50.84 (1.05%) | 50.28 | 49.66 - 50.84 | 1.4047 times | Fri 15 May 2026 | 50.31 (-2.25%) | 51.37 | 50.17 - 51.42 | 0.8813 times | Fri 08 May 2026 | 51.47 (0.21%) | 51.41 | 51.18 - 51.64 | 0.4057 times | Wed 06 May 2026 | 51.36 (0.16%) | 51.30 | 50.83 - 51.44 | 0.5681 times | Fri 01 May 2026 | 51.28 (-1.27%) | 51.83 | 51.15 - 51.95 | 0.8517 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 49.79 and 50.09
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.84 (-1.64%) | 49.82 | 49.73 - 50.03 | 0.135 times | Tue 30 June 2026 | 50.67 (-1.59%) | 50.78 | 50.08 - 51.47 | 1.805 times | Fri 29 May 2026 | 51.49 (0.12%) | 51.19 | 49.66 - 51.64 | 1.3308 times | Thu 30 April 2026 | 51.43 (0.78%) | 51.15 | 50.97 - 52.24 | 1.1376 times | Tue 31 March 2026 | 51.03 (-4.79%) | 53.48 | 50.29 - 53.48 | 1.3304 times | Fri 27 February 2026 | 53.60 (3.7%) | 51.77 | 51.51 - 53.72 | 0.9017 times | Fri 30 January 2026 | 51.69 (-0.21%) | 51.83 | 51.40 - 52.53 | 0.8526 times | Wed 31 December 2025 | 51.80 (-2.58%) | 52.62 | 51.62 - 52.81 | 0.9557 times | Fri 28 November 2025 | 53.17 (-1.41%) | 53.33 | 52.73 - 53.72 | 0.5219 times | Fri 31 October 2025 | 53.93 (1.22%) | 53.33 | 52.77 - 54.87 | 1.0292 times | Tue 30 September 2025 | 53.28 (2.68%) | 51.24 | 51.16 - 54.40 | 0.9669 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.92 |
| 100 day DMA | 51.54 |
| 150 day DMA | 51.74 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.58 | 51 |
| 12 day EMA | 50.61 | 50.75 | 50.93 |
| 20 day EMA | 50.7 | 50.79 | 50.9 |
| 35 day EMA | 50.82 | 50.88 | 50.95 |
| 50 day EMA | 50.94 | 50.99 | 51.04 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.85 | 51.12 |
| 12 day SMA | 50.77 | 50.85 | 50.93 |
| 20 day SMA | 50.67 | 50.71 | 50.77 |
| 35 day SMA | 50.71 | 50.74 | 50.78 |
| 50 day SMA | 50.92 | 50.96 | 50.99 |
| 100 day SMA | 51.54 | 51.56 | 51.59 |
| 150 day SMA | 51.74 | 51.77 | 51.79 |
| 200 day SMA | 52.19 | 52.21 | 52.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.