Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 51.6 and 51.79
| Daily Target 1 | 51.56 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.753333333333 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 51.94 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.69 (-0.63%) | 51.85 | 51.69 - 51.88 | 0.9273 times | Thu 29 January 2026 | 52.02 (-0.31%) | 51.97 | 51.94 - 52.20 | 0.7437 times | Wed 28 January 2026 | 52.18 (-0.23%) | 52.13 | 51.97 - 52.20 | 0.6494 times | Tue 27 January 2026 | 52.30 (-0.29%) | 52.40 | 52.22 - 52.44 | 0.6929 times | Mon 26 January 2026 | 52.45 (0.38%) | 52.43 | 52.34 - 52.50 | 1.6326 times | Fri 23 January 2026 | 52.25 (0.36%) | 52.28 | 51.96 - 52.29 | 0.5073 times | Thu 22 January 2026 | 52.06 (0.06%) | 51.42 | 51.42 - 52.20 | 0.5028 times | Wed 21 January 2026 | 52.03 (1.07%) | 51.58 | 51.47 - 52.08 | 1.146 times | Tue 20 January 2026 | 51.48 (-1.17%) | 51.58 | 51.40 - 51.71 | 2.2135 times | Fri 16 January 2026 | 52.09 (-0.55%) | 52.35 | 52.09 - 52.42 | 0.9844 times | Thu 15 January 2026 | 52.38 (0.1%) | 52.33 | 52.33 - 52.53 | 0.3825 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 51.29 and 52.1
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.69 (-1.07%) | 52.43 | 51.69 - 52.50 | 1.1167 times | Fri 23 January 2026 | 52.25 (0.31%) | 51.58 | 51.40 - 52.29 | 1.0503 times | Fri 16 January 2026 | 52.09 (-0.13%) | 51.89 | 51.89 - 52.53 | 1.0336 times | Fri 09 January 2026 | 52.16 (1.01%) | 51.74 | 51.61 - 52.20 | 0.9993 times | Fri 02 January 2026 | 51.64 (-0.86%) | 52.20 | 51.64 - 52.32 | 1.1273 times | Fri 26 December 2025 | 52.09 (0.17%) | 52.00 | 51.65 - 52.39 | 0.8478 times | Fri 19 December 2025 | 52.00 (0.13%) | 52.10 | 51.62 - 52.37 | 1.0762 times | Fri 12 December 2025 | 51.93 (-0.71%) | 52.32 | 51.81 - 52.72 | 1.3926 times | Fri 05 December 2025 | 52.30 (-1.64%) | 52.62 | 52.28 - 52.81 | 0.8216 times | Fri 28 November 2025 | 53.17 (0.45%) | 53.10 | 53.10 - 53.71 | 0.5347 times | Fri 21 November 2025 | 52.93 (-0.02%) | 53.04 | 52.73 - 53.17 | 0.6258 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 50.98 and 52.11
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 53 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.69 (-0.21%) | 51.83 | 51.40 - 52.53 | 0.7196 times | Wed 31 December 2025 | 51.80 (-2.58%) | 52.62 | 51.62 - 52.81 | 0.8065 times | Fri 28 November 2025 | 53.17 (-1.41%) | 53.33 | 52.73 - 53.72 | 0.4405 times | Fri 31 October 2025 | 53.93 (1.22%) | 53.33 | 52.77 - 54.87 | 0.8685 times | Tue 30 September 2025 | 53.28 (2.68%) | 51.24 | 51.16 - 54.40 | 0.8159 times | Fri 29 August 2025 | 51.89 (0.25%) | 51.89 | 51.00 - 52.49 | 0.751 times | Thu 31 July 2025 | 51.76 (-1.35%) | 52.35 | 50.61 - 52.42 | 0.8189 times | Mon 30 June 2025 | 52.47 (1.65%) | 51.06 | 50.58 - 52.63 | 0.8434 times | Fri 30 May 2025 | 51.62 (-2.66%) | 52.69 | 49.83 - 52.69 | 1.5013 times | Wed 30 April 2025 | 53.03 (-3.3%) | 54.60 | 49.04 - 55.66 | 2.4344 times | Mon 31 March 2025 | 54.84 (-1.31%) | 55.04 | 53.56 - 55.85 | 1.483 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.15 | 52.22 |
| 12 day EMA | 52.06 | 52.13 | 52.15 |
| 20 day EMA | 52.1 | 52.14 | 52.15 |
| 35 day EMA | 52.22 | 52.25 | 52.26 |
| 50 day EMA | 52.35 | 52.38 | 52.39 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.24 | 52.25 |
| 12 day SMA | 52.11 | 52.15 | 52.15 |
| 20 day SMA | 52.05 | 52.05 | 52.06 |
| 35 day SMA | 52.06 | 52.08 | 52.08 |
| 50 day SMA | 52.28 | 52.31 | 52.33 |
| 100 day SMA | 52.9 | 52.9 | 52.9 |
| 150 day SMA | 52.53 | 52.53 | 52.53 |
| 200 day SMA | 52.27 | 52.27 | 52.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.